S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,20 17:44 |
187,66 187,33 |
-0,61 % -1,14 |
187,87 185,84 |
400,26 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,15 17:44 |
108,66 114,48 |
-8,15 % -9,33 |
109,17 104,14 |
1,93 Mio. | |
Zebra Technologies Corp US9892071054 |
327,9950 17:44 |
326,4500 328,8700 |
-0,27 % -0,88 |
328,9400 323,4400 |
74,63 Tsd. | |
Yum Brands Inc US9884981013 |
134,37 17:43 |
134,80 134,81 |
-0,33 % -0,44 |
134,97 133,86 |
322,61 Tsd. | |
Xylem Inc US98419M1009 |
127,14 17:44 |
129,04 129,09 |
-1,51 % -1,95 |
129,04 127,02 |
235,51 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1000 17:43 |
63,7400 63,1600 |
-0,09 % -0,06 |
63,8100 63,0900 |
791,73 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4400 17:43 |
77,1000 77,0400 |
-0,78 % -0,60 |
77,8650 76,4400 |
368,00 Tsd. | |
WW Grainger Inc US3848021040 |
934,67 17:41 |
947,54 952,29 |
-1,85 % -17,63 |
947,54 931,64 |
43,30 Tsd. | |
WR Berkley Corp US0844231029 |
58,83 17:44 |
60,76 60,58 |
-2,89 % -1,75 |
60,76 58,70 |
530,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,1350 17:42 |
294,1600 294,3800 |
-1,10 % -3,25 |
294,1600 290,9200 |
103,69 Tsd. | |
Williams Companies Inc US9694571004 |
44,71 17:43 |
44,74 44,45 |
+0,58 % 0,26 |
45,09 44,51 |
1,11 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 17:44 |
30,37 30,15 |
+0,67 % 0,20 |
30,51 30,16 |
673,84 Tsd. | |
Western Digital Corporation US9581021055 |
62,6600 17:44 |
62,3900 62,9500 |
-0,46 % -0,29 |
63,5950 62,3900 |
624,91 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,45 17:40 |
303,15 304,72 |
-1,73 % -5,27 |
303,15 297,74 |
66,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,82 17:42 |
125,18 124,48 |
-0,53 % -0,66 |
125,50 123,79 |
654,37 Tsd. |