S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,93 16:01 |
181,97 181,83 |
+1,15 % 2,10 |
184,79 181,01 |
136,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,22 16:01 |
110,51 110,79 |
+0,38 % 0,43 |
111,84 110,01 |
52,00 Tsd. | |
Zebra Technologies Corp US9892071054 |
362,1950 16:01 |
359,8000 335,0900 |
+8,09 % 27,11 |
372,9300 351,4900 |
230,15 Tsd. | |
Yum Brands Inc US9884981013 |
130,80 16:00 |
130,17 130,43 |
+0,28 % 0,37 |
130,97 129,86 |
74,80 Tsd. | |
Xylem Inc US98419M1009 |
135,85 16:01 |
143,00 141,53 |
-4,01 % -5,68 |
143,50 135,23 |
448,66 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,0100 16:00 |
57,5200 57,6900 |
+0,55 % 0,32 |
58,1000 57,5100 |
119,96 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,5400 16:01 |
82,2400 82,5000 |
+0,05 % 0,04 |
82,8871 82,1400 |
110,23 Tsd. | |
WW Grainger Inc US3848021040 |
969,82 15:58 |
967,64 966,81 |
+0,31 % 3,01 |
972,55 963,19 |
5,92 Tsd. | |
WR Berkley Corp US0844231029 |
54,85 16:00 |
54,20 53,95 |
+1,67 % 0,90 |
54,92 53,78 |
68,44 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,9900 16:01 |
280,4700 278,9300 |
+2,53 % 7,06 |
285,9900 279,7200 |
42,92 Tsd. | |
Williams Companies Inc US9694571004 |
42,68 16:01 |
42,66 42,93 |
-0,58 % -0,25 |
42,90 42,58 |
392,16 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,51 16:00 |
31,29 31,27 |
+0,77 % 0,24 |
31,68 31,29 |
134,24 Tsd. | |
Western Digital Corporation US9581021055 |
65,9400 16:01 |
66,5300 66,4300 |
-0,74 % -0,49 |
66,6400 65,9300 |
745,96 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
290,93 16:01 |
287,69 288,12 |
+0,97 % 2,81 |
294,56 286,79 |
72,99 Tsd. | |
Welltower OP Inc US95040Q1040 |
113,99 16:01 |
113,97 111,65 |
+2,10 % 2,34 |
115,33 113,22 |
611,46 Tsd. |