S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,93 17:25 |
187,66 187,33 |
-0,75 % -1,40 |
187,87 185,92 |
364,55 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,74 17:25 |
108,66 114,48 |
-8,51 % -9,75 |
109,17 104,14 |
1,75 Mio. | |
Zebra Technologies Corp US9892071054 |
327,3600 17:25 |
326,4500 328,8700 |
-0,46 % -1,51 |
328,9400 323,4400 |
67,70 Tsd. | |
Yum Brands Inc US9884981013 |
134,39 17:25 |
134,80 134,81 |
-0,31 % -0,42 |
134,97 133,86 |
297,04 Tsd. | |
Xylem Inc US98419M1009 |
127,18 17:25 |
129,04 129,09 |
-1,48 % -1,91 |
129,04 127,02 |
204,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1700 17:25 |
63,7400 63,1600 |
+0,02 % 0,01 |
63,8100 63,1100 |
732,97 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4800 17:25 |
77,1000 77,0400 |
-0,73 % -0,56 |
77,8650 76,4800 |
320,47 Tsd. | |
WW Grainger Inc US3848021040 |
931,64 17:25 |
947,54 952,29 |
-2,17 % -20,65 |
947,54 931,64 |
38,24 Tsd. | |
WR Berkley Corp US0844231029 |
59,01 17:25 |
60,76 60,58 |
-2,59 % -1,57 |
60,76 58,74 |
478,98 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,4300 17:25 |
294,1600 294,3800 |
-1,00 % -2,95 |
294,1600 290,9200 |
91,79 Tsd. | |
Williams Companies Inc US9694571004 |
44,78 17:25 |
44,74 44,45 |
+0,73 % 0,33 |
45,09 44,51 |
991,47 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,36 17:25 |
30,37 30,15 |
+0,68 % 0,21 |
30,51 30,16 |
548,64 Tsd. | |
Western Digital Corporation US9581021055 |
62,5600 17:25 |
62,3900 62,9500 |
-0,62 % -0,39 |
63,5950 62,3900 |
566,80 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,00 17:24 |
303,15 304,72 |
-1,88 % -5,72 |
303,15 297,74 |
61,38 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,96 17:25 |
125,18 124,48 |
-0,42 % -0,52 |
125,50 123,94 |
602,07 Tsd. |