S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,37 19:03 |
187,66 187,33 |
+0,02 % 0,04 |
187,87 185,84 |
570,81 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,92 19:03 |
108,66 114,48 |
-7,48 % -8,56 |
109,17 104,14 |
2,48 Mio. | |
Zebra Technologies Corp US9892071054 |
330,5100 18:59 |
326,4500 328,8700 |
+0,50 % 1,64 |
330,9000 323,4400 |
96,12 Tsd. | |
Yum Brands Inc US9884981013 |
134,47 19:03 |
134,80 134,81 |
-0,26 % -0,35 |
134,97 133,86 |
415,81 Tsd. | |
Xylem Inc US98419M1009 |
127,46 19:02 |
129,04 129,09 |
-1,27 % -1,64 |
129,04 126,64 |
375,16 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3950 19:03 |
63,7400 63,1600 |
+0,37 % 0,24 |
63,8100 63,0900 |
1,03 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,4400 19:03 |
77,1000 77,0400 |
-0,78 % -0,60 |
77,8650 76,3000 |
531,27 Tsd. | |
WW Grainger Inc US3848021040 |
933,00 18:51 |
947,54 952,29 |
-2,03 % -19,29 |
947,54 927,19 |
102,82 Tsd. | |
WR Berkley Corp US0844231029 |
58,95 19:03 |
60,76 60,58 |
-2,69 % -1,63 |
60,76 58,65 |
667,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,9850 19:03 |
294,1600 294,3800 |
-0,81 % -2,40 |
294,1600 290,9200 |
147,92 Tsd. | |
Williams Companies Inc US9694571004 |
44,61 19:03 |
44,74 44,45 |
+0,35 % 0,16 |
45,09 44,50 |
1,52 Mio. | |
Weyerhaeuser Company US9621661043 |
30,45 19:02 |
30,37 30,15 |
+0,98 % 0,30 |
30,51 30,16 |
963,59 Tsd. | |
Western Digital Corporation US9581021055 |
62,5400 19:02 |
62,3900 62,9500 |
-0,65 % -0,41 |
63,5950 62,3900 |
943,07 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,79 19:02 |
303,15 304,72 |
-1,29 % -3,93 |
303,15 297,74 |
105,50 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,23 19:03 |
125,18 124,48 |
-0,20 % -0,25 |
125,50 123,65 |
931,99 Tsd. |