S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,92 18:05 |
183,19 183,57 |
-0,36 % -0,66 |
183,56 181,56 |
394,92 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,34 18:05 |
116,00 116,17 |
-0,71 % -0,83 |
116,56 115,04 |
344,98 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,2600 18:04 |
328,7400 330,4500 |
-0,97 % -3,19 |
331,3300 326,8200 |
108,08 Tsd. | |
Yum Brands Inc US9884981013 |
134,27 18:05 |
133,93 133,48 |
+0,59 % 0,79 |
134,99 133,68 |
609,01 Tsd. | |
Xylem Inc US98419M1009 |
128,47 18:04 |
129,61 130,71 |
-1,71 % -2,24 |
131,48 128,38 |
576,60 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,7500 18:04 |
62,8500 62,5200 |
+0,37 % 0,23 |
63,3500 62,6400 |
561,98 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,7600 18:05 |
75,8800 75,8100 |
+2,57 % 1,95 |
77,7699 75,8000 |
772,30 Tsd. | |
WW Grainger Inc US3848021040 |
945,99 17:59 |
958,48 960,06 |
-1,47 % -14,07 |
961,49 944,87 |
36,89 Tsd. | |
WR Berkley Corp US0844231029 |
60,54 18:04 |
60,60 60,52 |
+0,03 % 0,02 |
61,28 60,41 |
378,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,4700 18:04 |
293,0000 292,2200 |
+0,43 % 1,25 |
294,5550 291,6900 |
86,21 Tsd. | |
Williams Companies Inc US9694571004 |
44,50 18:05 |
45,37 45,55 |
-2,31 % -1,05 |
45,43 44,32 |
2,68 Mio. | |
Weyerhaeuser Company US9621661043 |
30,41 18:05 |
30,25 30,28 |
+0,41 % 0,13 |
30,62 30,22 |
585,12 Tsd. | |
Western Digital Corporation US9581021055 |
63,1500 18:05 |
61,9600 63,0600 |
+0,14 % 0,09 |
63,4800 61,4700 |
1,69 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,46 18:04 |
303,95 304,15 |
+0,10 % 0,31 |
307,91 301,27 |
63,94 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,17 18:04 |
122,25 122,06 |
+1,73 % 2,11 |
124,59 122,18 |
1,83 Mio. |