S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,19 17:18 |
182,71 183,49 |
+0,38 % 0,70 |
184,75 182,46 |
677,29 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,14 17:17 |
115,33 115,46 |
+0,58 % 0,68 |
116,49 115,00 |
196,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,1850 17:17 |
341,4600 345,3800 |
-2,08 % -7,20 |
342,9450 336,8600 |
64,55 Tsd. | |
Yum Brands Inc US9884981013 |
134,20 17:19 |
134,60 134,92 |
-0,53 % -0,72 |
135,65 133,78 |
343,93 Tsd. | |
Xylem Inc US98419M1009 |
130,35 17:18 |
134,13 137,53 |
-5,22 % -7,18 |
136,00 130,33 |
1,02 Mio. | |
Xcel Energy Inc US98389B1008 |
61,8900 17:18 |
61,2100 61,2300 |
+1,08 % 0,66 |
62,0300 61,0750 |
315,00 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2500 17:18 |
76,9200 76,8800 |
-0,82 % -0,63 |
77,2000 75,9400 |
632,22 Tsd. | |
WW Grainger Inc US3848021040 |
966,57 17:12 |
982,65 984,92 |
-1,86 % -18,35 |
983,33 958,49 |
49,00 Tsd. | |
WR Berkley Corp US0844231029 |
60,43 17:19 |
59,55 59,70 |
+1,22 % 0,73 |
60,48 59,15 |
264,80 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
296,1200 17:18 |
292,9000 292,1100 |
+1,37 % 4,01 |
296,3600 292,9000 |
93,31 Tsd. | |
Williams Companies Inc US9694571004 |
45,19 17:18 |
45,46 45,77 |
-1,28 % -0,59 |
45,48 44,73 |
784,63 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,47 17:18 |
30,22 30,49 |
-0,08 % -0,03 |
30,54 30,17 |
863,31 Tsd. | |
Western Digital Corporation US9581021055 |
62,7700 17:19 |
64,5200 65,5900 |
-4,30 % -2,82 |
64,5200 62,3150 |
1,55 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
310,23 17:15 |
311,95 313,63 |
-1,08 % -3,40 |
318,05 310,17 |
73,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,54 17:18 |
120,23 120,68 |
+0,71 % 0,86 |
121,93 120,23 |
542,66 Tsd. |