S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,09 18:17 |
180,63 179,84 |
+1,25 % 2,25 |
182,55 179,15 |
392,43 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,75 18:15 |
111,16 111,29 |
+0,41 % 0,46 |
111,75 109,86 |
253,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,7600 18:16 |
327,3800 325,9800 |
+1,47 % 4,78 |
330,7600 325,0200 |
119,25 Tsd. | |
Yum Brands Inc US9884981013 |
130,24 18:17 |
127,92 128,05 |
+1,71 % 2,19 |
130,84 127,06 |
747,94 Tsd. | |
Xylem Inc US98419M1009 |
141,81 18:18 |
140,87 140,84 |
+0,69 % 0,97 |
141,85 139,61 |
502,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,7300 18:18 |
57,5900 57,3600 |
+0,65 % 0,37 |
57,8800 57,2200 |
594,44 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,3350 18:18 |
81,7000 81,6100 |
+0,89 % 0,73 |
82,5000 80,7600 |
397,40 Tsd. | |
WW Grainger Inc US3848021040 |
969,90 18:05 |
971,15 970,34 |
-0,05 % -0,45 |
972,58 965,34 |
38,06 Tsd. | |
WR Berkley Corp US0844231029 |
54,09 18:17 |
54,18 54,07 |
+0,04 % 0,02 |
54,47 53,63 |
260,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2300 18:17 |
282,4300 283,0900 |
-0,30 % -0,86 |
283,0900 279,1700 |
147,81 Tsd. | |
Williams Companies Inc US9694571004 |
42,81 18:18 |
42,64 42,52 |
+0,68 % 0,29 |
42,93 42,48 |
1,83 Mio. | |
Weyerhaeuser Company US9621661043 |
31,24 18:18 |
31,30 31,60 |
-1,16 % -0,37 |
31,68 31,05 |
888,29 Tsd. | |
Western Digital Corporation US9581021055 |
66,8650 18:17 |
69,0000 68,2600 |
-2,04 % -1,40 |
69,1700 66,0450 |
3,33 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,59 18:17 |
286,48 284,76 |
+2,75 % 7,83 |
292,59 283,58 |
344,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,41 18:18 |
110,30 109,78 |
+1,48 % 1,63 |
111,49 109,37 |
648,36 Tsd. |