S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:18
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,49 22:00 |
183,09 182,89 |
+0,33 % 0,60 |
184,22 180,98 |
1,88 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
115,46 22:00 |
114,95 114,67 |
+0,69 % 0,79 |
115,93 114,61 |
1,49 Mio. | |
|
Zebra Technologies Corp US9892071054 |
345,3800 22:00 |
345,3200 342,2700 |
+0,91 % 3,11 |
345,6600 337,9300 |
446,65 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,92 22:00 |
135,44 135,25 |
-0,24 % -0,33 |
135,90 134,41 |
1,84 Mio. | |
|
Xylem Inc US98419M1009 |
137,53 22:00 |
136,06 135,77 |
+1,30 % 1,76 |
137,84 135,30 |
1,11 Mio. | |
|
Xcel Energy Inc US98389B1008 |
61,2300 22:00 |
61,3700 61,3900 |
-0,26 % -0,16 |
61,6400 60,8500 |
2,56 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
76,8800 22:00 |
75,9400 75,5400 |
+1,77 % 1,34 |
77,0500 75,2200 |
3,73 Mio. | |
|
WW Grainger Inc US3848021040 |
984,92 22:00 |
971,44 968,04 |
+1,74 % 16,88 |
985,47 966,09 |
283,01 Tsd. | |
|
WR Berkley Corp US0844231029 |
59,70 22:00 |
59,19 59,32 |
+0,64 % 0,38 |
59,75 59,10 |
1,86 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1100 22:00 |
291,7100 291,8600 |
+0,09 % 0,25 |
294,2200 289,5400 |
719,59 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,77 22:00 |
45,29 45,49 |
+0,62 % 0,28 |
45,81 45,21 |
6,71 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,49 22:00 |
30,49 30,49 |
+0,00 % 0,00 |
30,52 30,14 |
4,27 Mio. | |
|
Western Digital Corporation US9581021055 |
65,5900 22:00 |
64,1200 63,0300 |
+4,06 % 2,56 |
65,6900 63,4500 |
5,80 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
313,63 22:00 |
316,29 314,79 |
-0,37 % -1,16 |
319,76 311,97 |
573,84 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
120,68 22:00 |
120,92 120,55 |
+0,11 % 0,13 |
121,70 119,96 |
6,77 Mio. |