S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,96 16:07 |
182,71 183,49 |
+0,26 % 0,47 |
184,73 182,46 |
497,73 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,48 16:08 |
115,33 115,46 |
+0,02 % 0,02 |
116,49 115,00 |
74,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
339,1400 16:04 |
341,4600 345,3800 |
-1,81 % -6,24 |
342,9450 339,1400 |
13,80 Tsd. | |
Yum Brands Inc US9884981013 |
134,53 16:09 |
134,60 134,92 |
-0,29 % -0,39 |
135,65 133,78 |
91,60 Tsd. | |
Xylem Inc US98419M1009 |
131,87 16:07 |
134,13 137,53 |
-4,12 % -5,66 |
136,00 131,21 |
749,58 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,6150 16:08 |
61,2100 61,2300 |
+0,63 % 0,39 |
61,6500 61,0750 |
134,07 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9850 16:08 |
76,9200 76,8800 |
+0,14 % 0,11 |
77,1900 76,2200 |
283,49 Tsd. | |
WW Grainger Inc US3848021040 |
964,00 16:07 |
982,65 984,92 |
-2,12 % -20,92 |
983,33 964,00 |
24,53 Tsd. | |
WR Berkley Corp US0844231029 |
59,73 16:09 |
59,55 59,70 |
+0,05 % 0,03 |
59,85 59,15 |
104,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,1100 16:08 |
292,9000 292,1100 |
+0,68 % 2,00 |
295,4900 292,9000 |
35,44 Tsd. | |
Williams Companies Inc US9694571004 |
44,85 16:08 |
45,46 45,77 |
-2,01 % -0,92 |
45,48 44,84 |
335,09 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,20 16:08 |
30,22 30,49 |
-0,95 % -0,29 |
30,37 30,17 |
213,07 Tsd. | |
Western Digital Corporation US9581021055 |
63,5600 16:09 |
64,5200 65,5900 |
-3,09 % -2,03 |
64,5200 63,3400 |
707,45 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,90 16:08 |
311,95 313,63 |
+0,40 % 1,27 |
318,05 311,95 |
31,42 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,12 16:09 |
120,23 120,68 |
+0,36 % 0,44 |
121,93 120,23 |
306,12 Tsd. |