S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,01 21:16 |
183,91 182,91 |
+0,05 % 0,10 |
184,71 182,66 |
692,32 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,80 21:16 |
114,92 114,19 |
+0,53 % 0,61 |
115,34 113,91 |
389,49 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,7400 21:15 |
345,4400 343,8300 |
+0,26 % 0,91 |
348,0800 343,7200 |
177,62 Tsd. | |
Yum Brands Inc US9884981013 |
135,80 21:16 |
135,81 135,65 |
+0,11 % 0,15 |
136,67 134,64 |
838,91 Tsd. | |
Xylem Inc US98419M1009 |
136,69 21:16 |
136,20 135,82 |
+0,64 % 0,87 |
137,72 135,49 |
409,84 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,2500 21:17 |
60,8400 60,6800 |
+0,94 % 0,57 |
61,3400 60,6600 |
1,26 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,8600 21:16 |
75,3000 75,3000 |
+0,74 % 0,56 |
76,4600 75,0900 |
1,12 Mio. | |
WW Grainger Inc US3848021040 |
973,41 21:15 |
972,01 968,34 |
+0,52 % 5,07 |
980,64 964,79 |
82,64 Tsd. | |
WR Berkley Corp US0844231029 |
59,25 21:15 |
58,85 58,73 |
+0,89 % 0,52 |
59,39 58,30 |
407,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,1300 21:15 |
290,0000 289,4700 |
+0,57 % 1,66 |
291,6550 288,1630 |
141,34 Tsd. | |
Williams Companies Inc US9694571004 |
45,31 21:16 |
45,09 44,93 |
+0,83 % 0,38 |
45,37 44,69 |
2,50 Mio. | |
Weyerhaeuser Company US9621661043 |
30,60 21:15 |
30,68 30,64 |
-0,15 % -0,05 |
30,78 30,41 |
1,69 Mio. | |
Western Digital Corporation US9581021055 |
62,8100 21:16 |
63,2700 62,4300 |
+0,61 % 0,38 |
64,2200 62,2000 |
3,01 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,10 21:16 |
299,89 297,61 |
+5,20 % 15,49 |
315,96 299,89 |
328,85 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,61 21:16 |
120,99 121,07 |
-0,38 % -0,46 |
121,25 119,93 |
1,25 Mio. |