S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,05 21:18 |
183,91 182,91 |
+0,08 % 0,14 |
184,71 182,66 |
699,40 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,87 21:18 |
114,92 114,19 |
+0,60 % 0,68 |
115,34 113,91 |
392,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,5900 21:17 |
345,4400 343,8300 |
+0,51 % 1,76 |
348,0800 343,7200 |
179,02 Tsd. | |
Yum Brands Inc US9884981013 |
135,80 21:16 |
135,81 135,65 |
+0,11 % 0,15 |
136,67 134,64 |
838,91 Tsd. | |
Xylem Inc US98419M1009 |
136,84 21:18 |
136,20 135,82 |
+0,75 % 1,02 |
137,72 135,49 |
410,77 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,2700 21:18 |
60,8400 60,6800 |
+0,97 % 0,59 |
61,3400 60,6600 |
1,27 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,8600 21:16 |
75,3000 75,3000 |
+0,74 % 0,56 |
76,4600 75,0900 |
1,12 Mio. | |
WW Grainger Inc US3848021040 |
974,29 21:16 |
972,01 968,34 |
+0,61 % 5,95 |
980,64 964,79 |
83,31 Tsd. | |
WR Berkley Corp US0844231029 |
59,33 21:18 |
58,85 58,73 |
+1,02 % 0,60 |
59,39 58,30 |
409,93 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,1300 21:15 |
290,0000 289,4700 |
+0,57 % 1,66 |
291,6550 288,1630 |
141,34 Tsd. | |
Williams Companies Inc US9694571004 |
45,32 21:18 |
45,09 44,93 |
+0,87 % 0,39 |
45,37 44,69 |
2,51 Mio. | |
Weyerhaeuser Company US9621661043 |
30,60 21:17 |
30,68 30,64 |
-0,13 % -0,04 |
30,78 30,41 |
1,72 Mio. | |
Western Digital Corporation US9581021055 |
62,7600 21:18 |
63,2700 62,4300 |
+0,53 % 0,33 |
64,2200 62,2000 |
3,02 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,53 21:18 |
299,89 297,61 |
+5,35 % 15,92 |
315,96 299,89 |
330,09 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,61 21:16 |
120,99 121,07 |
-0,38 % -0,46 |
121,25 119,93 |
1,25 Mio. |