S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,63 17:15 |
182,10 182,10 |
+0,84 % 1,53 |
184,61 182,10 |
316,52 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,61 17:15 |
114,72 114,67 |
-0,06 % -0,07 |
115,15 114,33 |
104,53 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,0100 17:12 |
344,6800 346,0400 |
-0,59 % -2,03 |
347,2000 344,0100 |
43,95 Tsd. | |
Yum Brands Inc US9884981013 |
135,87 17:15 |
134,75 134,50 |
+1,02 % 1,37 |
135,91 134,36 |
323,93 Tsd. | |
Xylem Inc US98419M1009 |
136,35 17:15 |
135,77 135,42 |
+0,69 % 0,93 |
136,63 135,35 |
160,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,2100 17:14 |
61,1200 60,8900 |
+0,53 % 0,32 |
61,2100 60,7900 |
275,75 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,0000 17:14 |
76,5000 77,0400 |
-2,65 % -2,04 |
76,5500 74,8100 |
881,88 Tsd. | |
WW Grainger Inc US3848021040 |
970,81 17:07 |
967,41 967,36 |
+0,36 % 3,45 |
973,31 967,41 |
23,82 Tsd. | |
WR Berkley Corp US0844231029 |
59,08 17:15 |
58,78 58,71 |
+0,62 % 0,37 |
59,11 58,38 |
199,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,8250 17:15 |
288,7500 288,0400 |
+1,31 % 3,79 |
291,9100 288,6600 |
54,55 Tsd. | |
Williams Companies Inc US9694571004 |
45,02 17:14 |
45,31 45,38 |
-0,80 % -0,37 |
45,47 44,85 |
812,15 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,73 17:15 |
30,90 30,60 |
+0,42 % 0,13 |
30,95 30,58 |
747,85 Tsd. | |
Western Digital Corporation US9581021055 |
61,4300 17:15 |
62,2100 62,8500 |
-2,26 % -1,42 |
62,7100 61,4100 |
1,69 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,70 17:14 |
302,22 302,63 |
-1,30 % -3,93 |
302,22 298,54 |
56,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,22 17:14 |
120,39 120,26 |
+0,80 % 0,96 |
121,43 120,38 |
393,99 Tsd. |