S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,04 15:55 |
181,98 181,56 |
+0,26 % 0,48 |
183,05 181,42 |
116,31 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,94 15:55 |
114,67 114,63 |
+0,27 % 0,31 |
115,31 114,54 |
33,21 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3400 15:54 |
345,1000 347,6900 |
-0,96 % -3,35 |
346,0400 343,5900 |
12,30 Tsd. | |
Yum Brands Inc US9884981013 |
134,55 15:56 |
134,20 134,95 |
-0,30 % -0,40 |
134,57 133,82 |
82,22 Tsd. | |
Xylem Inc US98419M1009 |
135,85 15:56 |
135,56 136,25 |
-0,29 % -0,40 |
136,44 135,19 |
54,53 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0100 15:56 |
61,5400 61,4600 |
-0,73 % -0,45 |
61,6600 60,9700 |
124,31 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0600 15:55 |
77,0500 77,2400 |
-0,23 % -0,18 |
77,2100 76,7501 |
48,47 Tsd. | |
WW Grainger Inc US3848021040 |
966,72 15:52 |
969,72 973,59 |
-0,71 % -6,87 |
973,93 965,99 |
6,67 Tsd. | |
WR Berkley Corp US0844231029 |
58,55 15:56 |
58,47 58,30 |
+0,43 % 0,25 |
58,80 58,39 |
35,08 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,9800 15:56 |
286,0800 285,4000 |
+0,55 % 1,58 |
287,0750 285,9900 |
16,12 Tsd. | |
Williams Companies Inc US9694571004 |
45,24 15:56 |
45,38 45,49 |
-0,55 % -0,25 |
45,48 45,22 |
163,64 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,82 15:55 |
30,85 31,08 |
-0,85 % -0,27 |
30,87 30,77 |
106,29 Tsd. | |
Western Digital Corporation US9581021055 |
61,5700 15:56 |
61,8300 62,6900 |
-1,79 % -1,12 |
62,0000 61,1600 |
603,10 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,83 15:53 |
303,69 303,49 |
-0,22 % -0,66 |
304,46 301,30 |
8,37 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,68 15:56 |
118,64 119,24 |
+0,37 % 0,44 |
119,74 118,42 |
103,63 Tsd. |