S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,59 17:29 |
182,10 182,10 |
+0,82 % 1,49 |
184,61 182,10 |
344,57 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,43 17:27 |
114,72 114,67 |
-0,21 % -0,24 |
115,15 114,33 |
113,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,1900 17:29 |
344,6800 346,0400 |
-0,82 % -2,85 |
347,2000 343,1301 |
46,53 Tsd. | |
Yum Brands Inc US9884981013 |
136,08 17:29 |
134,75 134,50 |
+1,17 % 1,58 |
136,08 134,36 |
363,01 Tsd. | |
Xylem Inc US98419M1009 |
136,25 17:29 |
135,77 135,42 |
+0,61 % 0,83 |
136,63 135,35 |
188,93 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0700 17:29 |
61,1200 60,8900 |
+0,30 % 0,18 |
61,2400 60,7900 |
342,62 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,8750 17:29 |
76,5000 77,0400 |
-2,81 % -2,17 |
76,5500 74,7000 |
969,65 Tsd. | |
WW Grainger Inc US3848021040 |
969,44 17:27 |
967,41 967,36 |
+0,22 % 2,08 |
973,31 967,41 |
28,01 Tsd. | |
WR Berkley Corp US0844231029 |
58,83 17:29 |
58,78 58,71 |
+0,20 % 0,12 |
59,11 58,38 |
230,46 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,1300 17:29 |
288,7500 288,0400 |
+1,07 % 3,09 |
292,2200 288,6600 |
64,24 Tsd. | |
Williams Companies Inc US9694571004 |
45,00 17:29 |
45,31 45,38 |
-0,84 % -0,38 |
45,47 44,85 |
904,46 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,71 17:29 |
30,90 30,60 |
+0,36 % 0,11 |
30,95 30,58 |
817,57 Tsd. | |
Western Digital Corporation US9581021055 |
61,4700 17:29 |
62,2100 62,8500 |
-2,20 % -1,38 |
62,7100 61,1100 |
1,89 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,52 17:29 |
302,22 302,63 |
-1,69 % -5,11 |
302,22 297,52 |
63,08 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,07 17:29 |
120,39 120,26 |
+0,67 % 0,81 |
121,43 120,38 |
432,90 Tsd. |