S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,93 16:47 |
182,10 182,10 |
+1,00 % 1,83 |
184,61 182,10 |
244,07 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
114,71 16:45 |
114,72 114,67 |
+0,03 % 0,04 |
115,15 114,52 |
74,98 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
345,1700 16:45 |
344,6800 346,0400 |
-0,25 % -0,87 |
347,2000 344,0650 |
37,58 Tsd. | |
|
Yum Brands Inc US9884981013 |
135,64 16:47 |
134,75 134,50 |
+0,85 % 1,14 |
135,76 134,36 |
248,47 Tsd. | |
|
Xylem Inc US98419M1009 |
136,35 16:46 |
135,77 135,42 |
+0,69 % 0,93 |
136,63 135,35 |
119,51 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,0300 16:46 |
61,1200 60,8900 |
+0,23 % 0,14 |
61,2100 60,7900 |
207,43 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
75,2900 16:46 |
76,5000 77,0400 |
-2,27 % -1,75 |
76,5500 74,9200 |
626,93 Tsd. | |
|
WW Grainger Inc US3848021040 |
973,07 16:39 |
967,41 967,36 |
+0,59 % 5,71 |
973,31 967,41 |
17,07 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,96 16:46 |
58,78 58,71 |
+0,43 % 0,25 |
58,96 58,38 |
147,54 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,2300 16:45 |
288,7500 288,0400 |
+1,11 % 3,19 |
291,2400 288,6600 |
38,00 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,91 16:47 |
45,31 45,38 |
-1,04 % -0,47 |
45,47 44,85 |
621,21 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,74 16:46 |
30,90 30,60 |
+0,44 % 0,14 |
30,95 30,58 |
650,32 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,4057 16:46 |
62,2100 62,8500 |
-0,71 % -0,44 |
62,7100 62,0500 |
1,03 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
300,56 16:44 |
302,22 302,63 |
-0,69 % -2,08 |
302,22 298,54 |
39,22 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
121,28 16:46 |
120,39 120,26 |
+0,85 % 1,02 |
121,33 120,38 |
316,82 Tsd. |