S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,21 21:11 |
181,98 181,56 |
+0,36 % 0,65 |
183,09 181,42 |
744,70 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,13 21:10 |
114,67 114,63 |
+0,44 % 0,50 |
115,36 114,54 |
314,53 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,1900 21:10 |
345,1000 347,6900 |
-1,29 % -4,50 |
346,0400 342,5000 |
131,11 Tsd. | |
Yum Brands Inc US9884981013 |
134,56 21:10 |
134,20 134,95 |
-0,29 % -0,40 |
134,92 133,74 |
923,55 Tsd. | |
Xylem Inc US98419M1009 |
135,75 21:11 |
135,56 136,25 |
-0,37 % -0,50 |
136,44 134,95 |
514,78 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9800 21:11 |
61,5400 61,4600 |
-0,78 % -0,48 |
61,6600 60,5300 |
1,11 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0500 21:11 |
77,0500 77,2400 |
-0,25 % -0,19 |
77,2100 76,6000 |
566,93 Tsd. | |
WW Grainger Inc US3848021040 |
969,44 21:04 |
969,72 973,59 |
-0,43 % -4,15 |
973,93 960,79 |
112,72 Tsd. | |
WR Berkley Corp US0844231029 |
58,58 21:11 |
58,47 58,30 |
+0,48 % 0,28 |
58,80 58,22 |
385,81 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,8500 21:10 |
286,0800 285,4000 |
+0,86 % 2,45 |
288,7050 285,9900 |
218,12 Tsd. | |
Williams Companies Inc US9694571004 |
45,36 21:11 |
45,38 45,49 |
-0,30 % -0,14 |
45,54 45,05 |
1,64 Mio. | |
Weyerhaeuser Company US9621661043 |
30,69 21:11 |
30,85 31,08 |
-1,27 % -0,40 |
30,87 30,59 |
1,24 Mio. | |
Western Digital Corporation US9581021055 |
63,0400 21:11 |
61,8300 62,6900 |
+0,56 % 0,35 |
63,1000 61,1600 |
3,21 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,14 21:11 |
303,69 303,49 |
-0,11 % -0,35 |
304,46 301,26 |
118,20 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,92 21:11 |
118,64 119,24 |
+0,57 % 0,68 |
120,79 118,42 |
1,37 Mio. |