S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,87 18:43 |
183,19 183,57 |
-0,38 % -0,70 |
183,56 181,56 |
461,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,65 18:43 |
116,00 116,17 |
-1,31 % -1,52 |
116,56 114,58 |
379,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,6300 18:42 |
328,7400 330,4500 |
-0,55 % -1,82 |
331,3300 326,8200 |
158,75 Tsd. | |
Yum Brands Inc US9884981013 |
134,35 18:43 |
133,93 133,48 |
+0,66 % 0,88 |
134,99 133,68 |
678,62 Tsd. | |
Xylem Inc US98419M1009 |
128,61 18:42 |
129,61 130,71 |
-1,61 % -2,10 |
131,48 128,37 |
638,73 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,8900 18:43 |
62,8500 62,5200 |
+0,59 % 0,37 |
63,3500 62,6400 |
688,62 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,9150 18:43 |
75,8800 75,8100 |
+2,78 % 2,11 |
77,9800 75,8000 |
981,95 Tsd. | |
WW Grainger Inc US3848021040 |
948,88 18:41 |
958,48 960,06 |
-1,16 % -11,18 |
961,49 944,87 |
44,08 Tsd. | |
WR Berkley Corp US0844231029 |
60,51 18:43 |
60,60 60,52 |
-0,02 % -0,01 |
61,28 60,41 |
436,60 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3850 18:41 |
293,0000 292,2200 |
+0,40 % 1,17 |
294,5550 291,6900 |
101,65 Tsd. | |
Williams Companies Inc US9694571004 |
44,36 18:43 |
45,37 45,55 |
-2,62 % -1,20 |
45,43 44,32 |
2,98 Mio. | |
Weyerhaeuser Company US9621661043 |
30,40 18:43 |
30,25 30,28 |
+0,38 % 0,12 |
30,62 30,22 |
681,07 Tsd. | |
Western Digital Corporation US9581021055 |
63,6300 18:43 |
61,9600 63,0600 |
+0,90 % 0,57 |
63,8100 61,4700 |
1,83 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,91 18:40 |
303,95 304,15 |
-0,08 % -0,24 |
307,91 301,27 |
114,83 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,11 18:43 |
122,25 122,06 |
+1,68 % 2,05 |
124,59 122,18 |
2,06 Mio. |