S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,40 20:00 |
182,71 183,49 |
-0,05 % -0,10 |
184,75 182,46 |
895,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,29 20:00 |
115,33 115,46 |
+0,72 % 0,83 |
116,71 115,00 |
430,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,4200 19:59 |
341,4600 345,3800 |
-4,04 % -13,96 |
342,9450 330,7450 |
189,83 Tsd. | |
Yum Brands Inc US9884981013 |
133,61 20:00 |
134,60 134,92 |
-0,97 % -1,31 |
135,65 133,55 |
577,88 Tsd. | |
Xylem Inc US98419M1009 |
130,85 20:01 |
134,13 137,53 |
-4,86 % -6,69 |
136,00 130,32 |
1,39 Mio. | |
Xcel Energy Inc US98389B1008 |
62,6200 20:00 |
61,2100 61,2300 |
+2,27 % 1,39 |
62,7100 61,0750 |
954,00 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0900 20:00 |
76,9200 76,8800 |
-1,03 % -0,79 |
77,2000 75,9400 |
979,56 Tsd. | |
WW Grainger Inc US3848021040 |
961,03 19:58 |
982,65 984,92 |
-2,43 % -23,89 |
983,33 958,49 |
101,58 Tsd. | |
WR Berkley Corp US0844231029 |
60,45 20:01 |
59,55 59,70 |
+1,26 % 0,75 |
60,86 59,15 |
562,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1800 20:00 |
292,9000 292,1100 |
+0,37 % 1,07 |
296,4500 292,4600 |
196,03 Tsd. | |
Williams Companies Inc US9694571004 |
45,52 20:01 |
45,46 45,77 |
-0,55 % -0,25 |
45,58 44,73 |
1,78 Mio. | |
Weyerhaeuser Company US9621661043 |
30,53 20:01 |
30,22 30,49 |
+0,13 % 0,04 |
30,71 30,17 |
1,50 Mio. | |
Western Digital Corporation US9581021055 |
62,6700 20:00 |
64,5200 65,5900 |
-4,45 % -2,92 |
64,5200 62,2000 |
3,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
308,64 19:58 |
311,95 313,63 |
-1,59 % -4,99 |
318,05 308,64 |
144,22 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,83 20:00 |
120,23 120,68 |
+0,95 % 1,15 |
122,36 120,23 |
1,04 Mio. |