S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
181,33 17:40 |
183,09 182,89 |
-0,85 % -1,56 |
184,22 180,98 |
238,50 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
114,65 17:41 |
114,95 114,67 |
-0,02 % -0,03 |
115,83 114,63 |
204,93 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
340,7500 17:36 |
345,3200 342,2700 |
-0,44 % -1,52 |
345,3200 339,4400 |
57,33 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,99 17:40 |
135,44 135,25 |
-0,19 % -0,26 |
135,90 134,85 |
371,13 Tsd. | |
|
Xylem Inc US98419M1009 |
135,90 17:40 |
136,06 135,77 |
+0,10 % 0,13 |
137,00 135,30 |
157,30 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,0900 17:41 |
61,3700 61,3900 |
-0,49 % -0,30 |
61,6400 61,0200 |
268,90 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
75,4050 17:41 |
75,9400 75,5400 |
-0,18 % -0,14 |
76,1900 75,2200 |
426,75 Tsd. | |
|
WW Grainger Inc US3848021040 |
969,12 17:29 |
971,44 968,04 |
+0,11 % 1,08 |
977,01 967,98 |
26,12 Tsd. | |
|
WR Berkley Corp US0844231029 |
59,44 17:40 |
59,19 59,32 |
+0,20 % 0,12 |
59,75 59,10 |
245,06 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,7000 17:40 |
291,7100 291,8600 |
-0,74 % -2,16 |
293,2600 289,5400 |
62,77 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,35 17:41 |
45,29 45,49 |
-0,32 % -0,14 |
45,61 45,21 |
740,00 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,21 17:40 |
30,49 30,49 |
-0,92 % -0,28 |
30,52 30,16 |
353,95 Tsd. | |
|
Western Digital Corporation US9581021055 |
64,4074 17:41 |
64,1200 63,0300 |
+2,19 % 1,38 |
64,6800 63,4500 |
1,12 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
315,08 17:41 |
316,29 314,79 |
+0,09 % 0,30 |
319,76 314,91 |
133,68 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
120,32 17:41 |
120,92 120,55 |
-0,19 % -0,23 |
121,70 120,22 |
412,95 Tsd. |