S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,50 17:18 |
182,86 182,17 |
-0,37 % -0,67 |
182,94 180,18 |
257,02 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,02 17:18 |
114,00 113,42 |
+1,41 % 1,60 |
115,05 113,56 |
160,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,6100 17:17 |
344,1700 342,1600 |
+2,47 % 8,45 |
350,6100 344,1700 |
27,43 Tsd. | |
Yum Brands Inc US9884981013 |
136,33 17:17 |
137,41 136,76 |
-0,31 % -0,43 |
137,41 135,83 |
232,44 Tsd. | |
Xylem Inc US98419M1009 |
136,97 17:18 |
136,40 135,42 |
+1,14 % 1,55 |
137,53 135,54 |
121,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,5200 17:18 |
60,1700 59,9200 |
+1,00 % 0,60 |
60,5700 59,9100 |
345,15 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1700 17:18 |
76,7700 77,0900 |
+0,10 % 0,08 |
77,3300 76,0700 |
514,71 Tsd. | |
WW Grainger Inc US3848021040 |
980,26 17:18 |
981,07 977,15 |
+0,32 % 3,11 |
985,79 975,59 |
30,20 Tsd. | |
WR Berkley Corp US0844231029 |
58,20 17:17 |
57,99 57,98 |
+0,38 % 0,22 |
58,27 57,82 |
167,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,8800 17:14 |
286,0000 285,1400 |
-0,44 % -1,26 |
286,6100 283,5650 |
82,19 Tsd. | |
Williams Companies Inc US9694571004 |
45,15 17:18 |
44,89 44,67 |
+1,06 % 0,48 |
45,20 44,74 |
767,63 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,14 17:18 |
30,40 30,26 |
+2,89 % 0,88 |
31,14 30,37 |
496,18 Tsd. | |
Western Digital Corporation US9581021055 |
64,8900 17:19 |
64,2500 64,0400 |
+1,33 % 0,85 |
65,0350 63,4500 |
939,08 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,01 17:17 |
302,47 300,52 |
+1,16 % 3,49 |
304,96 300,49 |
60,62 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,38 17:18 |
118,10 117,82 |
+1,32 % 1,56 |
119,44 118,01 |
500,01 Tsd. |