S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,67 20:22 |
181,04 180,90 |
+0,43 % 0,77 |
182,59 180,52 |
501,32 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,65 20:24 |
115,32 115,05 |
-0,35 % -0,41 |
116,37 114,48 |
341,23 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,2250 20:20 |
352,9700 351,6200 |
-1,25 % -4,40 |
352,9700 346,9250 |
109,71 Tsd. | |
Yum Brands Inc US9884981013 |
135,27 20:24 |
135,93 135,52 |
-0,18 % -0,25 |
136,30 135,07 |
751,21 Tsd. | |
Xylem Inc US98419M1009 |
136,29 20:24 |
137,25 136,92 |
-0,46 % -0,63 |
138,47 135,93 |
434,37 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,6750 20:23 |
60,7900 60,1200 |
+2,59 % 1,56 |
61,7100 60,5900 |
1,41 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,2500 20:24 |
77,6500 77,3700 |
-0,16 % -0,12 |
77,9100 76,7901 |
614,46 Tsd. | |
WW Grainger Inc US3848021040 |
969,30 20:22 |
986,00 982,23 |
-1,32 % -12,93 |
986,95 965,25 |
105,37 Tsd. | |
WR Berkley Corp US0844231029 |
58,36 20:24 |
58,37 58,22 |
+0,24 % 0,14 |
58,86 58,30 |
270,81 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,1900 20:22 |
282,2800 281,4600 |
+0,97 % 2,73 |
284,6350 282,0000 |
180,57 Tsd. | |
Williams Companies Inc US9694571004 |
45,47 20:24 |
45,54 45,29 |
+0,39 % 0,18 |
45,79 45,31 |
1,41 Mio. | |
Weyerhaeuser Company US9621661043 |
31,17 20:23 |
31,55 31,36 |
-0,62 % -0,20 |
31,55 31,10 |
807,51 Tsd. | |
Western Digital Corporation US9581021055 |
62,6150 20:24 |
63,8900 64,3500 |
-2,70 % -1,74 |
64,2900 62,4800 |
2,05 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,25 20:22 |
303,52 302,78 |
-0,18 % -0,54 |
305,74 300,84 |
119,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,41 20:24 |
119,51 119,37 |
+0,03 % 0,04 |
120,22 119,04 |
753,58 Tsd. |