S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,60 18:14 |
183,19 183,57 |
-0,53 % -0,97 |
183,56 181,56 |
416,45 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,84 18:14 |
116,00 116,17 |
-1,14 % -1,33 |
116,56 114,84 |
357,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,1900 18:14 |
328,7400 330,4500 |
-0,99 % -3,26 |
331,3300 326,8200 |
113,95 Tsd. | |
Yum Brands Inc US9884981013 |
134,12 18:14 |
133,93 133,48 |
+0,48 % 0,64 |
134,99 133,68 |
632,45 Tsd. | |
Xylem Inc US98419M1009 |
128,37 18:15 |
129,61 130,71 |
-1,79 % -2,34 |
131,48 128,37 |
591,18 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,7300 18:14 |
62,8500 62,5200 |
+0,34 % 0,21 |
63,3500 62,6400 |
589,98 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,6900 18:14 |
75,8800 75,8100 |
+2,48 % 1,88 |
77,8700 75,8000 |
822,16 Tsd. | |
WW Grainger Inc US3848021040 |
947,63 18:12 |
958,48 960,06 |
-1,30 % -12,44 |
961,49 944,87 |
37,67 Tsd. | |
WR Berkley Corp US0844231029 |
60,48 18:14 |
60,60 60,52 |
-0,07 % -0,04 |
61,28 60,41 |
400,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0800 18:11 |
293,0000 292,2200 |
+0,29 % 0,86 |
294,5550 291,6900 |
93,19 Tsd. | |
Williams Companies Inc US9694571004 |
44,38 18:14 |
45,37 45,55 |
-2,57 % -1,17 |
45,43 44,32 |
2,75 Mio. | |
Weyerhaeuser Company US9621661043 |
30,36 18:15 |
30,25 30,28 |
+0,27 % 0,08 |
30,62 30,22 |
607,61 Tsd. | |
Western Digital Corporation US9581021055 |
63,2200 18:14 |
61,9600 63,0600 |
+0,25 % 0,16 |
63,4800 61,4700 |
1,72 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,29 18:13 |
303,95 304,15 |
-0,28 % -0,86 |
307,91 301,27 |
68,86 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,12 18:14 |
122,25 122,06 |
+1,69 % 2,06 |
124,59 122,18 |
1,91 Mio. |