S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
182,56 16:13 |
181,97 181,83 |
+0,40 % 0,73 |
184,79 181,01 |
189,35 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,29 16:12 |
110,51 110,79 |
+0,45 % 0,50 |
111,84 110,01 |
94,71 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
356,2300 16:12 |
359,8000 335,0900 |
+6,31 % 21,14 |
372,9300 351,4900 |
350,44 Tsd. | |
|
Yum Brands Inc US9884981013 |
130,62 16:12 |
130,17 130,43 |
+0,15 % 0,19 |
130,97 129,86 |
102,67 Tsd. | |
|
Xylem Inc US98419M1009 |
137,39 16:13 |
143,00 141,53 |
-2,93 % -4,15 |
143,50 135,22 |
538,98 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
57,8550 16:12 |
57,5200 57,6900 |
+0,29 % 0,17 |
58,1000 57,5100 |
161,31 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
82,1900 16:12 |
82,2400 82,5000 |
-0,38 % -0,31 |
82,8871 82,1400 |
181,81 Tsd. | |
|
WW Grainger Inc US3848021040 |
966,00 16:12 |
967,64 966,81 |
-0,08 % -0,81 |
972,55 963,19 |
10,68 Tsd. | |
|
WR Berkley Corp US0844231029 |
55,06 16:12 |
54,20 53,95 |
+2,06 % 1,11 |
55,08 53,78 |
100,68 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,4600 16:12 |
280,4700 278,9300 |
+1,62 % 4,53 |
285,9900 279,7200 |
55,18 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,71 16:13 |
42,66 42,93 |
-0,52 % -0,23 |
42,90 42,58 |
575,47 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
31,44 16:12 |
31,29 31,27 |
+0,54 % 0,17 |
31,68 31,29 |
192,21 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,7800 16:13 |
66,5300 66,4300 |
-0,98 % -0,65 |
66,6400 65,7100 |
910,22 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
290,46 16:13 |
287,69 288,12 |
+0,81 % 2,34 |
294,56 286,79 |
80,25 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
113,68 16:13 |
113,97 111,65 |
+1,81 % 2,03 |
115,33 113,22 |
736,82 Tsd. |