S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,09 17:19 |
183,19 183,57 |
-0,81 % -1,48 |
183,56 181,56 |
293,61 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,15 17:19 |
116,00 116,17 |
-0,88 % -1,03 |
116,56 115,06 |
276,16 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,2600 17:19 |
328,7400 330,4500 |
-0,36 % -1,19 |
331,3300 327,6800 |
87,41 Tsd. | |
Yum Brands Inc US9884981013 |
134,70 17:19 |
133,93 133,48 |
+0,91 % 1,22 |
134,99 133,68 |
470,13 Tsd. | |
Xylem Inc US98419M1009 |
129,14 17:19 |
129,61 130,71 |
-1,20 % -1,57 |
131,48 128,95 |
453,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,7500 17:19 |
62,8500 62,5200 |
+0,37 % 0,23 |
63,3500 62,6400 |
454,92 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4950 17:19 |
75,8800 75,8100 |
+2,22 % 1,69 |
77,7699 75,8000 |
476,81 Tsd. | |
WW Grainger Inc US3848021040 |
950,00 17:16 |
958,48 960,06 |
-1,05 % -10,06 |
961,49 950,00 |
25,07 Tsd. | |
WR Berkley Corp US0844231029 |
60,60 17:19 |
60,60 60,52 |
+0,13 % 0,08 |
61,28 60,41 |
323,66 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,8675 17:20 |
293,0000 292,2200 |
+0,56 % 1,65 |
294,5550 291,6900 |
54,97 Tsd. | |
Williams Companies Inc US9694571004 |
44,45 17:20 |
45,37 45,55 |
-2,43 % -1,11 |
45,43 44,32 |
2,20 Mio. | |
Weyerhaeuser Company US9621661043 |
30,47 17:20 |
30,25 30,28 |
+0,61 % 0,19 |
30,62 30,22 |
487,59 Tsd. | |
Western Digital Corporation US9581021055 |
63,2800 17:20 |
61,9600 63,0600 |
+0,35 % 0,22 |
63,4800 61,4700 |
1,44 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
306,07 17:13 |
303,95 304,15 |
+0,63 % 1,92 |
307,91 301,27 |
49,66 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,04 17:20 |
122,25 122,06 |
+1,62 % 1,98 |
124,59 122,18 |
1,62 Mio. |