S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,06 15:30 |
187,46 186,59 |
+0,25 % 0,47 |
187,46 187,06 |
31,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,47 05.09.24 |
108,66 114,48 |
- - |
109,17 104,13 |
4,93 Mio. | |
Zebra Technologies Corp US9892071054 |
330,7000 15:30 |
328,8000 329,0400 |
+0,50 % 1,66 |
330,7000 328,8000 |
1,35 Tsd. | |
Yum Brands Inc US9884981013 |
134,32 15:30 |
134,42 134,50 |
-0,13 % -0,18 |
134,42 134,32 |
12,66 Tsd. | |
Xylem Inc US98419M1009 |
127,95 15:30 |
128,14 128,03 |
-0,06 % -0,08 |
128,14 127,60 |
8,48 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4600 15:30 |
63,4600 63,4600 |
+0,00 % 0,00 |
63,4600 63,4600 |
15,78 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2700 15:30 |
77,3300 77,1200 |
+0,19 % 0,15 |
77,4300 77,2700 |
8,76 Tsd. | |
WW Grainger Inc US3848021040 |
942,08 15:30 |
942,08 938,48 |
+0,38 % 3,60 |
942,08 942,08 |
1,05 Tsd. | |
WR Berkley Corp US0844231029 |
59,24 15:30 |
59,02 59,02 |
+0,37 % 0,22 |
59,24 59,02 |
9,50 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,8800 15:30 |
293,8800 293,6700 |
+0,07 % 0,21 |
293,8800 293,8800 |
2,81 Tsd. | |
Williams Companies Inc US9694571004 |
44,87 15:30 |
44,84 44,83 |
+0,09 % 0,04 |
44,92 44,84 |
32,39 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,20 15:30 |
30,18 30,17 |
+0,10 % 0,03 |
30,20 30,17 |
28,79 Tsd. | |
Western Digital Corporation US9581021055 |
62,0900 15:30 |
62,1500 62,6100 |
-0,83 % -0,52 |
62,5200 62,0900 |
45,42 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,51 15:30 |
298,51 300,30 |
-0,60 % -1,79 |
298,51 298,51 |
5,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,75 15:30 |
123,86 124,00 |
-0,20 % -0,25 |
123,86 123,75 |
9,95 Tsd. |