S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,05 16:40 |
182,71 183,49 |
+0,31 % 0,56 |
184,73 182,46 |
565,94 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,97 16:40 |
115,33 115,46 |
+0,44 % 0,51 |
116,49 115,00 |
126,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,1000 16:39 |
341,4600 345,3800 |
-2,11 % -7,28 |
342,9450 337,9600 |
31,00 Tsd. | |
Yum Brands Inc US9884981013 |
134,57 16:40 |
134,60 134,92 |
-0,26 % -0,35 |
135,65 133,78 |
196,63 Tsd. | |
Xylem Inc US98419M1009 |
131,35 16:38 |
134,13 137,53 |
-4,49 % -6,18 |
136,00 131,02 |
848,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,9000 16:40 |
61,2100 61,2300 |
+1,09 % 0,67 |
61,9000 61,0750 |
203,13 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6450 16:39 |
76,9200 76,8800 |
-0,31 % -0,24 |
77,2000 76,2200 |
423,44 Tsd. | |
WW Grainger Inc US3848021040 |
960,27 16:36 |
982,65 984,92 |
-2,50 % -24,65 |
983,33 958,49 |
39,19 Tsd. | |
WR Berkley Corp US0844231029 |
59,82 16:40 |
59,55 59,70 |
+0,20 % 0,12 |
59,93 59,15 |
189,61 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,6350 16:38 |
292,9000 292,1100 |
+0,86 % 2,53 |
295,4900 292,9000 |
61,49 Tsd. | |
Williams Companies Inc US9694571004 |
44,80 16:40 |
45,46 45,77 |
-2,12 % -0,97 |
45,48 44,73 |
539,94 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,41 16:40 |
30,22 30,49 |
-0,28 % -0,09 |
30,44 30,17 |
576,76 Tsd. | |
Western Digital Corporation US9581021055 |
62,8600 16:39 |
64,5200 65,5900 |
-4,16 % -2,73 |
64,5200 62,8600 |
1,23 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,68 16:40 |
311,95 313,63 |
-0,62 % -1,95 |
318,05 311,68 |
54,57 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,15 16:40 |
120,23 120,68 |
+0,39 % 0,47 |
121,93 120,23 |
405,24 Tsd. |