S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,52 20:10 |
183,19 183,57 |
+0,52 % 0,95 |
184,60 181,56 |
672,34 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,08 20:11 |
116,00 116,17 |
-1,80 % -2,10 |
116,56 114,08 |
491,96 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,7050 20:11 |
328,7400 330,4500 |
+0,08 % 0,26 |
331,3300 326,8200 |
207,27 Tsd. | |
Yum Brands Inc US9884981013 |
134,48 20:10 |
133,93 133,48 |
+0,75 % 1,00 |
134,99 133,68 |
822,26 Tsd. | |
Xylem Inc US98419M1009 |
129,12 20:08 |
129,61 130,71 |
-1,22 % -1,59 |
131,48 128,35 |
813,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,7300 20:11 |
62,8500 62,5200 |
+0,34 % 0,21 |
63,3500 62,6400 |
1,24 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,3000 20:10 |
75,8800 75,8100 |
+1,97 % 1,49 |
78,0500 75,8000 |
1,39 Mio. | |
WW Grainger Inc US3848021040 |
946,60 20:08 |
958,48 960,06 |
-1,40 % -13,46 |
961,49 944,87 |
55,13 Tsd. | |
WR Berkley Corp US0844231029 |
60,29 20:10 |
60,60 60,52 |
-0,38 % -0,23 |
61,28 60,16 |
552,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3900 20:05 |
293,0000 292,2200 |
+0,40 % 1,17 |
294,5550 291,6900 |
138,54 Tsd. | |
Williams Companies Inc US9694571004 |
44,34 20:10 |
45,37 45,55 |
-2,66 % -1,21 |
45,43 44,23 |
4,02 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 20:08 |
30,25 30,28 |
-0,21 % -0,07 |
30,62 30,18 |
830,33 Tsd. | |
Western Digital Corporation US9581021055 |
63,4700 20:10 |
61,9600 63,0600 |
+0,65 % 0,41 |
63,8100 61,4700 |
2,11 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,59 20:09 |
303,95 304,15 |
-0,18 % -0,56 |
307,91 301,27 |
137,02 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,83 20:11 |
122,25 122,06 |
+1,45 % 1,77 |
124,59 122,18 |
2,46 Mio. |