S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,59 21:06 |
182,71 183,49 |
+0,05 % 0,10 |
184,75 182,46 |
1,02 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,65 21:05 |
115,33 115,46 |
+0,16 % 0,19 |
116,71 115,00 |
574,97 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,7050 21:05 |
341,4600 345,3800 |
-3,96 % -13,68 |
342,9450 330,7450 |
222,27 Tsd. | |
Yum Brands Inc US9884981013 |
133,43 21:06 |
134,60 134,92 |
-1,11 % -1,50 |
135,65 133,41 |
722,30 Tsd. | |
Xylem Inc US98419M1009 |
131,06 21:06 |
134,13 137,53 |
-4,71 % -6,48 |
136,00 130,32 |
1,50 Mio. | |
Xcel Energy Inc US98389B1008 |
62,5700 21:06 |
61,2100 61,2300 |
+2,19 % 1,34 |
62,8700 61,0750 |
1,29 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,2900 21:06 |
76,9200 76,8800 |
-0,77 % -0,59 |
77,2000 75,9400 |
1,17 Mio. | |
WW Grainger Inc US3848021040 |
958,85 21:03 |
982,65 984,92 |
-2,65 % -26,07 |
983,33 958,30 |
120,94 Tsd. | |
WR Berkley Corp US0844231029 |
60,42 21:06 |
59,55 59,70 |
+1,21 % 0,72 |
60,86 59,15 |
727,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,7250 21:05 |
292,9000 292,1100 |
-0,13 % -0,39 |
296,4500 291,7250 |
256,54 Tsd. | |
Williams Companies Inc US9694571004 |
45,56 21:06 |
45,46 45,77 |
-0,47 % -0,22 |
45,67 44,73 |
2,20 Mio. | |
Weyerhaeuser Company US9621661043 |
30,47 21:06 |
30,22 30,49 |
-0,07 % -0,02 |
30,71 30,17 |
1,74 Mio. | |
Western Digital Corporation US9581021055 |
62,9650 21:06 |
64,5200 65,5900 |
-4,00 % -2,63 |
64,5200 62,2000 |
3,66 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,88 21:04 |
311,95 313,63 |
-3,11 % -9,75 |
318,05 303,88 |
195,46 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,59 21:06 |
120,23 120,68 |
+0,75 % 0,91 |
122,36 120,23 |
1,26 Mio. |