S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,56 21:42 |
183,19 183,57 |
+1,63 % 2,99 |
186,89 181,56 |
1,09 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,34 21:42 |
116,00 116,17 |
-1,58 % -1,83 |
116,56 113,92 |
759,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,7700 21:41 |
328,7400 330,4500 |
-0,21 % -0,68 |
331,3300 326,8200 |
242,36 Tsd. | |
Yum Brands Inc US9884981013 |
134,55 21:42 |
133,93 133,48 |
+0,80 % 1,07 |
134,99 133,68 |
1,07 Mio. | |
Xylem Inc US98419M1009 |
128,58 21:42 |
129,61 130,71 |
-1,63 % -2,13 |
131,48 128,18 |
1,11 Mio. | |
Xcel Energy Inc US98389B1008 |
62,9800 21:42 |
62,8500 62,5200 |
+0,74 % 0,46 |
63,3500 62,6400 |
1,89 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1400 21:43 |
75,8800 75,8100 |
+1,75 % 1,33 |
78,0500 75,8000 |
1,63 Mio. | |
WW Grainger Inc US3848021040 |
952,64 21:42 |
958,48 960,06 |
-0,77 % -7,42 |
961,49 944,87 |
79,36 Tsd. | |
WR Berkley Corp US0844231029 |
60,48 21:42 |
60,60 60,52 |
-0,07 % -0,04 |
61,28 60,16 |
684,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,2149 21:42 |
293,0000 292,2200 |
+0,68 % 1,99 |
294,5550 291,6900 |
183,77 Tsd. | |
Williams Companies Inc US9694571004 |
44,22 21:42 |
45,37 45,55 |
-2,92 % -1,33 |
45,43 44,10 |
5,06 Mio. | |
Weyerhaeuser Company US9621661043 |
30,14 21:42 |
30,25 30,28 |
-0,46 % -0,14 |
30,62 30,02 |
1,12 Mio. | |
Western Digital Corporation US9581021055 |
63,0150 21:42 |
61,9600 63,0600 |
-0,07 % -0,05 |
63,8100 61,4700 |
2,70 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,76 21:42 |
303,95 304,15 |
+0,20 % 0,61 |
307,91 301,27 |
202,15 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,33 21:42 |
122,25 122,06 |
+1,86 % 2,27 |
124,59 122,18 |
2,89 Mio. |