S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,50 21:39 |
183,09 182,89 |
-0,21 % -0,39 |
184,22 180,98 |
706,48 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,77 21:39 |
114,95 114,67 |
+0,96 % 1,10 |
115,83 114,61 |
519,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9700 21:38 |
345,3200 342,2700 |
+0,50 % 1,70 |
345,3200 337,9300 |
235,75 Tsd. | |
Yum Brands Inc US9884981013 |
134,64 21:40 |
135,44 135,25 |
-0,45 % -0,61 |
135,90 134,41 |
928,63 Tsd. | |
Xylem Inc US98419M1009 |
137,27 21:39 |
136,06 135,77 |
+1,10 % 1,50 |
137,27 135,30 |
355,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,4150 21:39 |
61,3700 61,3900 |
+0,04 % 0,03 |
61,6400 60,8500 |
735,98 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9100 21:40 |
75,9400 75,5400 |
+1,81 % 1,37 |
76,9200 75,2200 |
1,81 Mio. | |
WW Grainger Inc US3848021040 |
977,50 21:38 |
971,44 968,04 |
+0,98 % 9,46 |
978,27 966,09 |
68,65 Tsd. | |
WR Berkley Corp US0844231029 |
59,62 21:39 |
59,19 59,32 |
+0,50 % 0,30 |
59,75 59,10 |
643,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2850 21:38 |
291,7100 291,8600 |
+0,49 % 1,43 |
293,2850 289,5400 |
181,44 Tsd. | |
Williams Companies Inc US9694571004 |
45,66 21:39 |
45,29 45,49 |
+0,36 % 0,17 |
45,66 45,21 |
2,14 Mio. | |
Weyerhaeuser Company US9621661043 |
30,37 21:39 |
30,49 30,49 |
-0,41 % -0,13 |
30,52 30,14 |
1,15 Mio. | |
Western Digital Corporation US9581021055 |
65,2200 21:40 |
64,1200 63,0300 |
+3,47 % 2,19 |
65,3900 63,4500 |
3,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,98 21:40 |
316,29 314,79 |
+0,06 % 0,19 |
319,76 311,97 |
265,33 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,36 21:39 |
120,92 120,55 |
+0,67 % 0,81 |
121,70 119,96 |
1,12 Mio. |