S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,18 20:04 |
182,10 182,10 |
+0,04 % 0,08 |
184,61 182,10 |
604,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,98 20:03 |
114,72 114,67 |
-0,61 % -0,70 |
115,15 113,97 |
215,54 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,1650 20:03 |
344,6800 346,0400 |
-1,12 % -3,88 |
347,2000 342,1650 |
84,20 Tsd. | |
Yum Brands Inc US9884981013 |
135,42 20:03 |
134,75 134,50 |
+0,68 % 0,92 |
136,29 134,36 |
795,53 Tsd. | |
Xylem Inc US98419M1009 |
135,43 20:03 |
135,77 135,42 |
+0,01 % 0,01 |
136,63 135,35 |
316,95 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,6800 20:03 |
61,1200 60,8900 |
-0,34 % -0,21 |
61,2400 60,6700 |
550,55 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,2350 20:04 |
76,5000 77,0400 |
-3,64 % -2,81 |
76,5500 74,2100 |
1,51 Mio. | |
WW Grainger Inc US3848021040 |
961,85 20:03 |
967,41 967,36 |
-0,57 % -5,51 |
973,31 961,85 |
57,35 Tsd. | |
WR Berkley Corp US0844231029 |
58,71 20:04 |
58,78 58,71 |
-0,01 % -0,01 |
59,11 58,38 |
408,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,1400 20:03 |
288,7500 288,0400 |
+0,03 % 0,10 |
292,2200 288,1400 |
122,58 Tsd. | |
Williams Companies Inc US9694571004 |
44,71 20:03 |
45,31 45,38 |
-1,49 % -0,68 |
45,47 44,65 |
1,69 Mio. | |
Weyerhaeuser Company US9621661043 |
30,48 20:04 |
30,90 30,60 |
-0,41 % -0,13 |
30,95 30,47 |
1,53 Mio. | |
Western Digital Corporation US9581021055 |
61,8900 20:03 |
62,2100 62,8500 |
-1,53 % -0,96 |
62,7100 61,1100 |
2,69 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,40 20:02 |
302,22 302,63 |
-2,06 % -6,23 |
302,22 295,28 |
141,66 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,56 20:03 |
120,39 120,26 |
+0,25 % 0,30 |
121,43 120,38 |
730,35 Tsd. |