S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,34 21:02 |
181,13 180,76 |
-0,23 % -0,42 |
182,18 180,34 |
509,38 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,37 21:02 |
110,38 110,33 |
+0,03 % 0,04 |
110,76 109,44 |
510,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,4100 21:01 |
325,8400 326,5700 |
+1,18 % 3,84 |
333,0000 324,5300 |
101,41 Tsd. | |
Yum Brands Inc US9884981013 |
126,69 21:01 |
128,64 128,61 |
-1,50 % -1,93 |
128,64 126,68 |
649,51 Tsd. | |
Xylem Inc US98419M1009 |
140,78 21:01 |
138,91 139,34 |
+1,03 % 1,44 |
140,91 138,41 |
422,28 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1700 21:02 |
55,6100 55,7400 |
-1,02 % -0,57 |
55,7200 55,0800 |
1,05 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,1400 21:02 |
83,2300 83,5400 |
-0,48 % -0,40 |
83,2450 82,5500 |
920,97 Tsd. | |
WW Grainger Inc US3848021040 |
954,54 20:58 |
951,49 951,61 |
+0,31 % 2,93 |
958,73 949,10 |
60,82 Tsd. | |
WR Berkley Corp US0844231029 |
52,25 21:02 |
53,50 51,82 |
+0,83 % 0,43 |
53,95 51,88 |
2,13 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1645 21:01 |
265,0400 265,4400 |
+0,27 % 0,72 |
267,0200 265,0400 |
98,98 Tsd. | |
Williams Companies Inc US9694571004 |
44,35 21:02 |
44,60 44,77 |
-0,94 % -0,42 |
44,79 44,08 |
5,93 Mio. | |
Weyerhaeuser Company US9621661043 |
30,36 21:02 |
30,41 30,60 |
-0,80 % -0,25 |
30,49 30,11 |
1,52 Mio. | |
Western Digital Corporation US9581021055 |
73,3000 21:02 |
72,3600 73,0600 |
+0,33 % 0,24 |
73,4500 72,3500 |
1,43 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,22 21:01 |
322,09 318,02 |
-0,88 % -2,80 |
323,00 312,22 |
494,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,10 21:02 |
108,75 108,63 |
+1,35 % 1,47 |
110,63 108,45 |
1,65 Mio. |