S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,26 19:09 |
180,80 178,58 |
+0,94 % 1,68 |
182,17 178,78 |
552,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,11 19:11 |
110,85 110,50 |
-0,35 % -0,39 |
111,40 109,75 |
513,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,1700 19:09 |
325,0100 321,4500 |
+0,85 % 2,72 |
326,5950 322,7501 |
133,91 Tsd. | |
Yum Brands Inc US9884981013 |
127,68 19:10 |
126,84 126,93 |
+0,59 % 0,75 |
127,90 126,42 |
613,90 Tsd. | |
Xylem Inc US98419M1009 |
139,32 19:09 |
138,98 137,49 |
+1,33 % 1,83 |
139,55 137,76 |
419,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,0700 19:10 |
56,1900 55,9400 |
+0,23 % 0,13 |
56,3900 55,8300 |
979,80 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,4200 19:09 |
83,9600 83,4300 |
-0,01 % -0,01 |
84,4400 82,5900 |
602,05 Tsd. | |
WW Grainger Inc US3848021040 |
948,52 19:10 |
950,53 945,83 |
+0,28 % 2,69 |
953,14 936,27 |
83,30 Tsd. | |
WR Berkley Corp US0844231029 |
52,16 19:10 |
51,77 51,54 |
+1,20 % 0,62 |
52,68 51,51 |
1,37 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4100 19:05 |
263,9100 263,1300 |
+0,87 % 2,28 |
266,2500 262,6200 |
67,30 Tsd. | |
Williams Companies Inc US9694571004 |
44,83 19:10 |
44,11 44,00 |
+1,88 % 0,83 |
44,83 44,02 |
3,06 Mio. | |
Weyerhaeuser Company US9621661043 |
30,27 19:11 |
30,19 30,14 |
+0,43 % 0,13 |
30,30 29,87 |
813,26 Tsd. | |
Western Digital Corporation US9581021055 |
72,6999 19:10 |
71,2200 69,8200 |
+4,12 % 2,88 |
72,7250 70,6900 |
2,26 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,28 19:11 |
321,30 317,92 |
-1,14 % -3,64 |
322,50 311,59 |
249,69 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,29 19:10 |
107,39 107,41 |
+0,82 % 0,88 |
108,31 106,98 |
601,37 Tsd. |