S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,75 19:12 |
181,13 180,76 |
-0,01 % -0,02 |
182,18 180,51 |
370,09 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,25 19:11 |
110,38 110,33 |
-0,07 % -0,08 |
110,43 109,44 |
332,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,3200 19:11 |
325,8400 326,5700 |
+0,84 % 2,75 |
333,0000 324,5300 |
75,55 Tsd. | |
Yum Brands Inc US9884981013 |
127,25 19:11 |
128,64 128,61 |
-1,06 % -1,36 |
128,64 126,83 |
448,27 Tsd. | |
Xylem Inc US98419M1009 |
140,25 19:12 |
138,91 139,34 |
+0,65 % 0,91 |
140,42 138,41 |
286,49 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2300 19:11 |
55,6100 55,7400 |
-0,91 % -0,51 |
55,7200 55,0800 |
767,88 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,8300 19:11 |
83,2300 83,5400 |
-0,85 % -0,71 |
83,2450 82,5500 |
685,42 Tsd. | |
WW Grainger Inc US3848021040 |
951,43 19:05 |
951,49 951,61 |
-0,02 % -0,18 |
958,73 949,10 |
39,57 Tsd. | |
WR Berkley Corp US0844231029 |
52,40 19:11 |
53,50 51,82 |
+1,12 % 0,58 |
53,95 51,88 |
1,65 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,3775 19:10 |
265,0400 265,4400 |
-0,02 % -0,06 |
267,0200 265,0400 |
61,88 Tsd. | |
Williams Companies Inc US9694571004 |
44,29 19:11 |
44,60 44,77 |
-1,08 % -0,49 |
44,79 44,14 |
3,58 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 19:11 |
30,41 30,60 |
-0,87 % -0,27 |
30,49 30,11 |
999,67 Tsd. | |
Western Digital Corporation US9581021055 |
72,7000 19:11 |
72,3600 73,0600 |
-0,49 % -0,36 |
73,4500 72,3500 |
939,42 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
316,03 19:11 |
322,09 318,02 |
-0,63 % -1,99 |
323,00 314,94 |
315,83 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,15 19:12 |
108,75 108,63 |
+1,40 % 1,52 |
110,63 108,45 |
1,28 Mio. |