S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,88 15:59 |
181,98 181,56 |
+0,18 % 0,32 |
183,05 181,42 |
124,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,83 15:59 |
114,67 114,63 |
+0,17 % 0,20 |
115,31 114,54 |
38,21 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7800 15:59 |
345,1000 347,6900 |
-1,12 % -3,91 |
346,0400 343,5700 |
14,28 Tsd. | |
Yum Brands Inc US9884981013 |
134,45 15:59 |
134,20 134,95 |
-0,37 % -0,50 |
134,57 133,82 |
85,90 Tsd. | |
Xylem Inc US98419M1009 |
135,77 15:59 |
135,56 136,25 |
-0,35 % -0,48 |
136,44 135,19 |
59,69 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9700 15:59 |
61,5400 61,4600 |
-0,80 % -0,49 |
61,6600 60,9700 |
133,97 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9000 16:00 |
77,0500 77,2400 |
-0,44 % -0,34 |
77,2100 76,7501 |
51,08 Tsd. | |
WW Grainger Inc US3848021040 |
968,96 15:55 |
969,72 973,59 |
-0,48 % -4,63 |
973,93 965,99 |
7,36 Tsd. | |
WR Berkley Corp US0844231029 |
58,56 15:59 |
58,47 58,30 |
+0,45 % 0,26 |
58,80 58,39 |
36,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,9950 15:59 |
286,0800 285,4000 |
+0,56 % 1,60 |
287,2600 285,9900 |
20,93 Tsd. | |
Williams Companies Inc US9694571004 |
45,25 15:59 |
45,38 45,49 |
-0,53 % -0,24 |
45,48 45,22 |
181,66 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,81 15:59 |
30,85 31,08 |
-0,87 % -0,27 |
30,87 30,77 |
114,75 Tsd. | |
Western Digital Corporation US9581021055 |
61,6700 16:00 |
61,8300 62,6900 |
-1,63 % -1,02 |
62,0000 61,1600 |
642,56 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,18 16:00 |
303,69 303,49 |
-0,43 % -1,32 |
304,46 301,30 |
10,75 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,75 15:59 |
118,64 119,24 |
+0,43 % 0,51 |
119,81 118,42 |
108,45 Tsd. |