S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,49 17:23 |
182,10 182,10 |
+0,76 % 1,39 |
184,61 182,10 |
337,38 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,42 17:23 |
114,72 114,67 |
-0,22 % -0,26 |
115,15 114,33 |
110,38 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,6800 17:19 |
344,6800 346,0400 |
-0,68 % -2,36 |
347,2000 343,6800 |
45,11 Tsd. | |
Yum Brands Inc US9884981013 |
135,84 17:23 |
134,75 134,50 |
+0,99 % 1,34 |
135,95 134,36 |
348,58 Tsd. | |
Xylem Inc US98419M1009 |
136,23 17:23 |
135,77 135,42 |
+0,60 % 0,81 |
136,63 135,35 |
168,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1350 17:23 |
61,1200 60,8900 |
+0,40 % 0,25 |
61,2400 60,7900 |
296,64 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,8100 17:23 |
76,5000 77,0400 |
-2,89 % -2,23 |
76,5500 74,7000 |
945,85 Tsd. | |
WW Grainger Inc US3848021040 |
970,25 17:18 |
967,41 967,36 |
+0,30 % 2,89 |
973,31 967,41 |
25,73 Tsd. | |
WR Berkley Corp US0844231029 |
58,92 17:23 |
58,78 58,71 |
+0,36 % 0,21 |
59,11 58,38 |
211,99 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,8200 17:22 |
288,7500 288,0400 |
+1,31 % 3,78 |
292,2200 288,6600 |
57,74 Tsd. | |
Williams Companies Inc US9694571004 |
44,99 17:23 |
45,31 45,38 |
-0,87 % -0,40 |
45,47 44,85 |
876,57 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,70 17:23 |
30,90 30,60 |
+0,31 % 0,10 |
30,95 30,58 |
787,50 Tsd. | |
Western Digital Corporation US9581021055 |
61,4000 17:23 |
62,2100 62,8500 |
-2,31 % -1,45 |
62,7100 61,1100 |
1,85 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,56 17:21 |
302,22 302,63 |
-1,34 % -4,07 |
302,22 298,23 |
57,98 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,12 17:23 |
120,39 120,26 |
+0,72 % 0,86 |
121,43 120,38 |
414,86 Tsd. |