S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,09 16:53 |
182,10 182,10 |
+1,09 % 1,99 |
184,61 182,10 |
252,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,53 16:53 |
114,72 114,67 |
-0,12 % -0,14 |
115,15 114,51 |
83,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,8050 16:53 |
344,6800 346,0400 |
-0,36 % -1,24 |
347,2000 344,0650 |
39,47 Tsd. | |
Yum Brands Inc US9884981013 |
135,74 16:53 |
134,75 134,50 |
+0,92 % 1,24 |
135,84 134,36 |
260,21 Tsd. | |
Xylem Inc US98419M1009 |
136,43 16:54 |
135,77 135,42 |
+0,75 % 1,01 |
136,63 135,35 |
130,10 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0900 16:54 |
61,1200 60,8900 |
+0,33 % 0,20 |
61,2100 60,7900 |
231,21 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,9629 16:53 |
76,5000 77,0400 |
-2,70 % -2,08 |
76,5500 74,8100 |
736,35 Tsd. | |
WW Grainger Inc US3848021040 |
971,33 16:53 |
967,41 967,36 |
+0,41 % 3,97 |
973,31 967,41 |
18,40 Tsd. | |
WR Berkley Corp US0844231029 |
58,97 16:53 |
58,78 58,71 |
+0,44 % 0,26 |
59,00 58,38 |
167,61 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0850 16:53 |
288,7500 288,0400 |
+1,06 % 3,05 |
291,4400 288,6600 |
42,00 Tsd. | |
Williams Companies Inc US9694571004 |
45,02 16:53 |
45,31 45,38 |
-0,79 % -0,36 |
45,47 44,85 |
695,94 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,69 16:54 |
30,90 30,60 |
+0,29 % 0,09 |
30,95 30,58 |
672,41 Tsd. | |
Western Digital Corporation US9581021055 |
62,4100 16:53 |
62,2100 62,8500 |
-0,70 % -0,44 |
62,7100 62,0500 |
1,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,95 16:53 |
302,22 302,63 |
-0,89 % -2,68 |
302,22 298,54 |
45,67 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,36 16:54 |
120,39 120,26 |
+0,91 % 1,10 |
121,39 120,38 |
334,50 Tsd. |