S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,98 18:16 |
181,98 181,56 |
+0,23 % 0,42 |
183,05 181,42 |
453,94 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,07 18:16 |
114,67 114,63 |
+0,38 % 0,44 |
115,31 114,54 |
151,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,4050 18:16 |
345,1000 347,6900 |
-1,23 % -4,29 |
346,0400 342,5000 |
81,80 Tsd. | |
Yum Brands Inc US9884981013 |
134,01 18:17 |
134,20 134,95 |
-0,70 % -0,94 |
134,61 133,74 |
426,46 Tsd. | |
Xylem Inc US98419M1009 |
135,90 18:15 |
135,56 136,25 |
-0,26 % -0,35 |
136,44 134,95 |
243,63 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7100 18:16 |
61,5400 61,4600 |
-1,22 % -0,75 |
61,6600 60,5300 |
708,26 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8200 18:15 |
77,0500 77,2400 |
-0,54 % -0,42 |
77,2100 76,6000 |
213,03 Tsd. | |
WW Grainger Inc US3848021040 |
965,60 18:16 |
969,72 973,59 |
-0,82 % -7,99 |
973,93 960,79 |
86,89 Tsd. | |
WR Berkley Corp US0844231029 |
58,42 18:15 |
58,47 58,30 |
+0,20 % 0,12 |
58,80 58,31 |
204,80 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,7800 18:16 |
286,0800 285,4000 |
+0,48 % 1,38 |
287,2999 285,9900 |
106,04 Tsd. | |
Williams Companies Inc US9694571004 |
45,26 18:16 |
45,38 45,49 |
-0,52 % -0,24 |
45,54 45,18 |
758,85 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,72 18:16 |
30,85 31,08 |
-1,16 % -0,36 |
30,87 30,59 |
637,00 Tsd. | |
Western Digital Corporation US9581021055 |
62,8150 18:16 |
61,8300 62,6900 |
+0,20 % 0,13 |
62,9800 61,1600 |
2,23 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,17 18:12 |
303,69 303,49 |
-0,44 % -1,33 |
304,46 301,30 |
50,64 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,03 18:16 |
118,64 119,24 |
+0,66 % 0,79 |
120,79 118,42 |
822,23 Tsd. |