S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,41 17:24 |
182,86 182,17 |
-0,42 % -0,76 |
182,94 180,18 |
266,03 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,03 17:26 |
114,00 113,42 |
+1,42 % 1,61 |
115,11 113,56 |
174,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,4250 17:24 |
344,1700 342,1600 |
+2,71 % 9,27 |
351,4250 344,1700 |
29,00 Tsd. | |
Yum Brands Inc US9884981013 |
136,26 17:24 |
137,41 136,76 |
-0,37 % -0,51 |
137,41 135,83 |
238,72 Tsd. | |
Xylem Inc US98419M1009 |
136,98 17:24 |
136,40 135,42 |
+1,15 % 1,56 |
137,53 135,54 |
128,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,4200 17:25 |
60,1700 59,9200 |
+0,83 % 0,50 |
60,5700 59,9100 |
358,08 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1500 17:25 |
76,7700 77,0900 |
+0,08 % 0,06 |
77,3300 76,0700 |
530,25 Tsd. | |
WW Grainger Inc US3848021040 |
983,19 17:19 |
981,07 977,15 |
+0,62 % 6,04 |
985,79 975,59 |
31,29 Tsd. | |
WR Berkley Corp US0844231029 |
58,23 17:26 |
57,99 57,98 |
+0,43 % 0,25 |
58,27 57,82 |
173,68 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,6350 17:25 |
286,0000 285,1400 |
-0,53 % -1,51 |
286,6100 283,5650 |
89,10 Tsd. | |
Williams Companies Inc US9694571004 |
45,14 17:26 |
44,89 44,67 |
+1,05 % 0,47 |
45,20 44,74 |
849,28 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,10 17:25 |
30,40 30,26 |
+2,78 % 0,84 |
31,17 30,37 |
590,75 Tsd. | |
Western Digital Corporation US9581021055 |
64,9000 17:25 |
64,2500 64,0400 |
+1,34 % 0,86 |
65,0350 63,4500 |
973,04 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,76 17:25 |
302,47 300,52 |
+1,41 % 4,24 |
304,96 300,49 |
62,54 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,25 17:26 |
118,10 117,82 |
+1,21 % 1,43 |
119,50 118,01 |
515,78 Tsd. |