S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,41 16:56 |
183,41 182,90 |
+0,28 % 0,51 |
184,35 182,52 |
318,61 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,41 16:56 |
112,78 112,13 |
+1,14 % 1,28 |
113,51 112,45 |
150,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,2000 16:54 |
346,7600 345,0000 |
+0,06 % 0,20 |
346,9150 344,7000 |
31,30 Tsd. | |
Yum Brands Inc US9884981013 |
137,58 16:56 |
137,93 137,75 |
-0,12 % -0,17 |
138,16 137,29 |
252,30 Tsd. | |
Xylem Inc US98419M1009 |
136,38 16:56 |
136,00 135,80 |
+0,43 % 0,58 |
137,04 135,10 |
76,11 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9300 16:54 |
60,0000 59,9600 |
-0,05 % -0,03 |
60,0250 59,6300 |
150,64 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1500 16:56 |
77,3600 77,3600 |
-0,27 % -0,21 |
77,6350 76,7600 |
201,84 Tsd. | |
WW Grainger Inc US3848021040 |
979,00 16:52 |
981,93 980,25 |
-0,13 % -1,25 |
983,92 973,01 |
51,36 Tsd. | |
WR Berkley Corp US0844231029 |
57,71 16:55 |
57,61 57,62 |
+0,16 % 0,09 |
57,82 57,50 |
85,98 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,7800 16:55 |
283,2400 283,6800 |
+0,74 % 2,10 |
286,0600 282,8900 |
38,36 Tsd. | |
Williams Companies Inc US9694571004 |
44,56 16:56 |
44,50 44,50 |
+0,13 % 0,06 |
44,68 44,46 |
410,00 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,28 16:54 |
30,40 30,41 |
-0,43 % -0,13 |
30,42 30,09 |
903,64 Tsd. | |
Western Digital Corporation US9581021055 |
65,4650 16:56 |
64,7900 65,0300 |
+0,67 % 0,44 |
65,4800 64,6600 |
530,99 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,80 16:54 |
306,84 304,31 |
-1,15 % -3,51 |
306,84 300,53 |
43,35 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,06 16:56 |
116,50 116,33 |
+0,63 % 0,73 |
117,15 116,50 |
395,14 Tsd. |