S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,58 18:03 |
183,41 182,90 |
-0,18 % -0,32 |
184,35 182,39 |
430,46 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,94 18:04 |
112,78 112,13 |
+0,72 % 0,81 |
113,51 112,45 |
258,00 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,2350 18:04 |
346,7600 345,0000 |
-0,22 % -0,77 |
346,9150 343,9000 |
53,88 Tsd. | |
Yum Brands Inc US9884981013 |
137,53 18:04 |
137,93 137,75 |
-0,16 % -0,22 |
138,16 137,29 |
368,90 Tsd. | |
Xylem Inc US98419M1009 |
136,11 18:03 |
136,00 135,80 |
+0,23 % 0,31 |
137,04 135,10 |
111,21 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9250 18:03 |
60,0000 59,9600 |
-0,06 % -0,04 |
60,0400 59,6300 |
281,01 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8900 18:04 |
77,3600 77,3600 |
-0,61 % -0,47 |
77,6350 76,7600 |
296,04 Tsd. | |
WW Grainger Inc US3848021040 |
980,01 17:58 |
981,93 980,25 |
-0,02 % -0,24 |
983,92 973,01 |
70,25 Tsd. | |
WR Berkley Corp US0844231029 |
57,85 18:04 |
57,61 57,62 |
+0,39 % 0,23 |
57,88 57,50 |
140,68 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,9099 18:02 |
283,2400 283,6800 |
+0,43 % 1,23 |
286,0600 282,8900 |
67,58 Tsd. | |
Williams Companies Inc US9694571004 |
44,81 18:04 |
44,50 44,50 |
+0,70 % 0,31 |
44,84 44,46 |
674,78 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,24 18:05 |
30,40 30,41 |
-0,58 % -0,18 |
30,42 30,06 |
1,51 Mio. | |
Western Digital Corporation US9581021055 |
64,5250 18:04 |
64,7900 65,0300 |
-0,78 % -0,51 |
65,4900 64,3800 |
839,03 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,01 18:03 |
306,84 304,31 |
-1,74 % -5,30 |
306,84 298,41 |
81,83 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,15 18:04 |
116,50 116,33 |
+0,70 % 0,82 |
117,18 116,50 |
586,34 Tsd. |