S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,70 15:33 |
183,41 182,90 |
+0,44 % 0,80 |
183,71 182,95 |
30,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,59 15:30 |
112,78 112,13 |
+0,41 % 0,46 |
112,78 112,59 |
10,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,7600 15:30 |
346,7600 345,0000 |
+0,51 % 1,76 |
346,7600 346,7600 |
2,13 Tsd. | |
Yum Brands Inc US9884981013 |
138,10 15:33 |
137,93 137,75 |
+0,26 % 0,36 |
138,16 137,88 |
33,84 Tsd. | |
Xylem Inc US98419M1009 |
136,64 15:33 |
136,00 135,80 |
+0,62 % 0,84 |
136,87 135,10 |
11,68 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8900 15:33 |
60,0000 59,9600 |
-0,12 % -0,07 |
60,0000 59,8300 |
25,50 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4820 15:33 |
77,3600 77,3600 |
+0,16 % 0,12 |
77,6350 77,3600 |
35,11 Tsd. | |
WW Grainger Inc US3848021040 |
980,20 15:33 |
981,93 980,25 |
-0,01 % -0,05 |
981,93 980,20 |
2,53 Tsd. | |
WR Berkley Corp US0844231029 |
57,77 15:31 |
57,61 57,62 |
+0,26 % 0,15 |
57,79 57,51 |
13,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,4687 15:32 |
283,2400 283,6800 |
-0,07 % -0,21 |
283,4687 282,8900 |
2,24 Tsd. | |
Williams Companies Inc US9694571004 |
44,55 15:33 |
44,50 44,50 |
+0,11 % 0,05 |
44,63 44,48 |
41,51 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,37 15:34 |
30,40 30,41 |
-0,13 % -0,04 |
30,40 30,30 |
674,71 Tsd. | |
Western Digital Corporation US9581021055 |
65,2000 15:33 |
64,7900 65,0300 |
+0,26 % 0,17 |
65,2800 64,7900 |
73,96 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,95 15:31 |
306,84 304,31 |
-0,45 % -1,36 |
306,84 302,95 |
4,74 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,75 15:32 |
116,50 116,33 |
+0,36 % 0,42 |
116,85 116,50 |
22,24 Tsd. |