S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,71 21:24 |
184,27 183,60 |
-0,49 % -0,89 |
184,53 181,82 |
775,43 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,77 21:24 |
112,00 111,64 |
+0,12 % 0,13 |
112,49 111,07 |
397,95 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,7500 21:25 |
348,6900 344,8500 |
-0,03 % -0,10 |
348,6900 343,5750 |
148,16 Tsd. | |
Yum Brands Inc US9884981013 |
137,83 21:26 |
137,31 136,95 |
+0,64 % 0,88 |
138,43 136,52 |
906,57 Tsd. | |
Xylem Inc US98419M1009 |
135,43 21:24 |
134,60 134,15 |
+0,95 % 1,28 |
135,96 134,17 |
1,04 Mio. | |
Xcel Energy Inc US98389B1008 |
59,9700 21:24 |
59,9500 59,9900 |
-0,03 % -0,02 |
60,2600 59,6050 |
722,64 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4150 21:24 |
76,5500 76,0200 |
+1,84 % 1,40 |
77,8400 76,4250 |
1,53 Mio. | |
WW Grainger Inc US3848021040 |
978,60 21:26 |
967,65 962,40 |
+1,68 % 16,20 |
984,31 965,59 |
124,50 Tsd. | |
WR Berkley Corp US0844231029 |
57,46 21:24 |
57,56 57,35 |
+0,19 % 0,11 |
57,71 56,85 |
362,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1200 21:22 |
283,2200 281,4700 |
+0,59 % 1,65 |
283,4800 281,1500 |
100,65 Tsd. | |
Williams Companies Inc US9694571004 |
44,62 21:24 |
44,49 44,32 |
+0,67 % 0,30 |
44,73 44,22 |
1,94 Mio. | |
Weyerhaeuser Company US9621661043 |
30,28 21:24 |
30,19 30,11 |
+0,56 % 0,17 |
30,40 29,86 |
1,72 Mio. | |
Western Digital Corporation US9581021055 |
64,6400 21:24 |
64,8900 64,4200 |
+0,34 % 0,22 |
64,9300 63,9000 |
2,81 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,44 21:24 |
301,06 299,12 |
+1,44 % 4,32 |
303,44 300,36 |
81,78 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,46 21:24 |
116,79 116,43 |
+0,03 % 0,03 |
117,23 116,33 |
1,19 Mio. |