S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,05 19:09 |
183,41 182,90 |
-0,47 % -0,86 |
184,35 181,84 |
512,87 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,81 19:09 |
112,78 112,13 |
+0,61 % 0,68 |
113,51 112,45 |
355,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,1550 19:08 |
346,7600 345,0000 |
-0,24 % -0,85 |
346,9150 343,9000 |
84,12 Tsd. | |
Yum Brands Inc US9884981013 |
137,06 19:10 |
137,93 137,75 |
-0,50 % -0,69 |
138,16 136,89 |
521,65 Tsd. | |
Xylem Inc US98419M1009 |
136,00 19:10 |
136,00 135,80 |
+0,15 % 0,20 |
137,04 135,10 |
145,30 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8000 19:08 |
60,0000 59,9600 |
-0,27 % -0,16 |
60,0400 59,6300 |
373,00 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2500 19:11 |
77,3600 77,3600 |
-0,14 % -0,11 |
77,6350 76,7600 |
386,49 Tsd. | |
WW Grainger Inc US3848021040 |
980,57 18:55 |
981,93 980,25 |
+0,03 % 0,32 |
985,71 973,01 |
79,43 Tsd. | |
WR Berkley Corp US0844231029 |
57,77 19:10 |
57,61 57,62 |
+0,25 % 0,14 |
57,92 57,50 |
183,97 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,7700 19:07 |
283,2400 283,6800 |
+0,38 % 1,09 |
286,0600 282,8900 |
81,21 Tsd. | |
Williams Companies Inc US9694571004 |
44,84 19:10 |
44,50 44,50 |
+0,76 % 0,34 |
44,87 44,46 |
919,15 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,24 19:09 |
30,40 30,41 |
-0,56 % -0,17 |
30,42 30,06 |
1,64 Mio. | |
Western Digital Corporation US9581021055 |
64,6400 19:10 |
64,7900 65,0300 |
-0,60 % -0,39 |
65,4900 64,3800 |
1,25 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,41 19:10 |
306,84 304,31 |
-1,94 % -5,90 |
306,84 298,20 |
108,09 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,14 19:09 |
116,50 116,33 |
+0,70 % 0,81 |
117,46 116,50 |
736,26 Tsd. |