S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,78 17:34 |
180,80 178,58 |
+1,23 % 2,20 |
182,17 178,78 |
303,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,43 17:34 |
110,85 110,50 |
-0,06 % -0,07 |
111,40 110,00 |
385,82 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,2100 17:33 |
325,0100 321,4500 |
+0,86 % 2,76 |
326,5950 323,9500 |
82,39 Tsd. | |
Yum Brands Inc US9884981013 |
127,52 17:35 |
126,84 126,93 |
+0,46 % 0,59 |
127,90 126,42 |
442,04 Tsd. | |
Xylem Inc US98419M1009 |
138,64 17:34 |
138,98 137,49 |
+0,84 % 1,15 |
139,55 137,76 |
371,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,2100 17:34 |
56,1900 55,9400 |
+0,48 % 0,27 |
56,3900 55,8400 |
658,17 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,0200 17:34 |
83,9600 83,4300 |
-0,49 % -0,41 |
84,4400 82,5900 |
444,04 Tsd. | |
WW Grainger Inc US3848021040 |
945,85 17:29 |
950,53 945,83 |
+0,00 % 0,02 |
953,14 936,27 |
55,20 Tsd. | |
WR Berkley Corp US0844231029 |
52,11 17:35 |
51,77 51,54 |
+1,10 % 0,57 |
52,68 51,51 |
989,89 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5950 17:33 |
263,9100 263,1300 |
+0,94 % 2,47 |
266,2500 262,6200 |
43,13 Tsd. | |
Williams Companies Inc US9694571004 |
44,53 17:35 |
44,11 44,00 |
+1,20 % 0,53 |
44,59 44,02 |
1,74 Mio. | |
Weyerhaeuser Company US9621661043 |
30,25 17:34 |
30,19 30,14 |
+0,36 % 0,11 |
30,29 29,87 |
649,26 Tsd. | |
Western Digital Corporation US9581021055 |
71,5850 17:34 |
71,2200 69,8200 |
+2,53 % 1,77 |
72,2850 70,6900 |
1,59 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,56 17:34 |
321,30 317,92 |
-1,37 % -4,36 |
322,50 311,59 |
188,42 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,01 17:35 |
107,39 107,41 |
+0,56 % 0,60 |
108,31 106,98 |
300,63 Tsd. |