S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,78 17:26 |
180,80 178,58 |
+1,23 % 2,20 |
182,17 178,78 |
290,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,29 17:26 |
110,85 110,50 |
-0,19 % -0,21 |
111,40 110,00 |
374,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,5800 17:25 |
325,0100 321,4500 |
+1,28 % 4,13 |
326,5950 323,9500 |
77,97 Tsd. | |
Yum Brands Inc US9884981013 |
127,53 17:26 |
126,84 126,93 |
+0,47 % 0,60 |
127,90 126,42 |
412,17 Tsd. | |
Xylem Inc US98419M1009 |
139,15 17:26 |
138,98 137,49 |
+1,21 % 1,66 |
139,55 137,76 |
359,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,2106 17:27 |
56,1900 55,9400 |
+0,48 % 0,27 |
56,3900 55,8400 |
645,92 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,2999 17:27 |
83,9600 83,4300 |
-0,16 % -0,13 |
84,4400 82,5900 |
422,10 Tsd. | |
WW Grainger Inc US3848021040 |
946,08 17:25 |
950,53 945,83 |
+0,03 % 0,25 |
953,14 936,27 |
53,94 Tsd. | |
WR Berkley Corp US0844231029 |
52,08 17:26 |
51,77 51,54 |
+1,04 % 0,54 |
52,68 51,51 |
950,90 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,0800 17:24 |
263,9100 263,1300 |
+1,12 % 2,95 |
266,2500 262,6200 |
40,50 Tsd. | |
Williams Companies Inc US9694571004 |
44,54 17:27 |
44,11 44,00 |
+1,23 % 0,54 |
44,55 44,02 |
1,65 Mio. | |
Weyerhaeuser Company US9621661043 |
30,24 17:26 |
30,19 30,14 |
+0,33 % 0,10 |
30,29 29,87 |
633,30 Tsd. | |
Western Digital Corporation US9581021055 |
71,7800 17:26 |
71,2200 69,8200 |
+2,81 % 1,96 |
72,2850 70,6900 |
1,55 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,04 17:27 |
321,30 317,92 |
-1,22 % -3,88 |
322,50 311,59 |
184,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,15 17:26 |
107,39 107,41 |
+0,69 % 0,74 |
108,31 106,98 |
282,77 Tsd. |