S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,84 20:00 |
182,86 182,17 |
-0,73 % -1,33 |
182,94 180,18 |
537,61 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,83 19:59 |
114,00 113,42 |
+1,24 % 1,41 |
115,11 113,56 |
344,00 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,5450 19:52 |
344,1700 342,1600 |
+2,16 % 7,39 |
351,4250 344,1700 |
63,07 Tsd. | |
Yum Brands Inc US9884981013 |
135,23 19:59 |
137,41 136,76 |
-1,12 % -1,53 |
137,41 135,07 |
479,16 Tsd. | |
Xylem Inc US98419M1009 |
136,50 19:58 |
136,40 135,42 |
+0,80 % 1,08 |
137,53 135,54 |
278,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2300 20:00 |
60,1700 59,9200 |
+0,52 % 0,31 |
60,5700 59,9100 |
638,08 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9100 19:59 |
76,7700 77,0900 |
-0,23 % -0,18 |
77,3300 76,0700 |
792,93 Tsd. | |
WW Grainger Inc US3848021040 |
977,79 19:56 |
981,07 977,15 |
+0,07 % 0,64 |
985,79 974,70 |
58,21 Tsd. | |
WR Berkley Corp US0844231029 |
58,21 19:59 |
57,99 57,98 |
+0,40 % 0,23 |
58,34 57,82 |
369,89 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0300 19:55 |
286,0000 285,1400 |
-1,09 % -3,11 |
286,6100 281,0900 |
144,75 Tsd. | |
Williams Companies Inc US9694571004 |
45,16 19:59 |
44,89 44,67 |
+1,09 % 0,49 |
45,25 44,74 |
1,45 Mio. | |
Weyerhaeuser Company US9621661043 |
31,35 19:59 |
30,40 30,26 |
+3,60 % 1,09 |
31,36 30,37 |
1,29 Mio. | |
Western Digital Corporation US9581021055 |
64,4300 20:00 |
64,2500 64,0400 |
+0,61 % 0,39 |
65,0350 63,4500 |
1,68 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,02 19:56 |
302,47 300,52 |
+0,50 % 1,50 |
305,17 300,49 |
153,44 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,30 19:59 |
118,10 117,82 |
+1,26 % 1,48 |
119,50 118,01 |
997,68 Tsd. |