S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,76 17:22 |
181,13 180,76 |
-+0,00 % -0,01 |
182,18 180,51 |
238,90 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,75 17:23 |
110,38 110,33 |
-0,53 % -0,58 |
110,43 109,44 |
157,72 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,7600 17:22 |
325,8400 326,5700 |
+1,59 % 5,19 |
333,0000 324,5300 |
35,71 Tsd. | |
Yum Brands Inc US9884981013 |
126,92 17:23 |
128,64 128,61 |
-1,31 % -1,69 |
128,64 126,92 |
225,98 Tsd. | |
Xylem Inc US98419M1009 |
140,02 17:21 |
138,91 139,34 |
+0,49 % 0,68 |
140,28 138,41 |
117,18 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2250 17:23 |
55,6100 55,7400 |
-0,92 % -0,52 |
55,7200 55,0800 |
462,00 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,9503 17:23 |
83,2300 83,5400 |
-0,71 % -0,59 |
83,2450 82,5500 |
415,10 Tsd. | |
WW Grainger Inc US3848021040 |
952,70 17:22 |
951,49 951,61 |
+0,11 % 1,09 |
956,97 949,10 |
21,60 Tsd. | |
WR Berkley Corp US0844231029 |
51,98 17:23 |
53,50 51,82 |
+0,31 % 0,16 |
53,95 51,88 |
1,12 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,3300 17:22 |
265,0400 265,4400 |
-0,04 % -0,11 |
267,0200 265,0400 |
32,68 Tsd. | |
Williams Companies Inc US9694571004 |
44,16 17:23 |
44,60 44,77 |
-1,36 % -0,61 |
44,79 44,14 |
2,22 Mio. | |
Weyerhaeuser Company US9621661043 |
30,41 17:23 |
30,41 30,60 |
-0,64 % -0,20 |
30,49 30,11 |
715,72 Tsd. | |
Western Digital Corporation US9581021055 |
73,1100 17:23 |
72,3600 73,0600 |
+0,07 % 0,05 |
73,2800 72,3500 |
573,91 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
319,56 17:23 |
322,09 318,02 |
+0,48 % 1,54 |
323,00 316,19 |
122,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,16 17:23 |
108,75 108,63 |
+1,41 % 1,53 |
110,63 108,45 |
583,33 Tsd. |