S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,41 17:24 |
182,10 182,10 |
+0,72 % 1,31 |
184,61 182,10 |
338,38 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,42 17:23 |
114,72 114,67 |
-0,22 % -0,26 |
115,15 114,33 |
110,38 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5500 17:24 |
344,6800 346,0400 |
-0,72 % -2,49 |
347,2000 343,5500 |
45,41 Tsd. | |
Yum Brands Inc US9884981013 |
135,85 17:25 |
134,75 134,50 |
+1,00 % 1,35 |
135,95 134,36 |
351,15 Tsd. | |
Xylem Inc US98419M1009 |
136,23 17:25 |
135,77 135,42 |
+0,59 % 0,81 |
136,63 135,35 |
170,19 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1300 17:24 |
61,1200 60,8900 |
+0,39 % 0,24 |
61,2400 60,7900 |
298,10 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,7500 17:25 |
76,5000 77,0400 |
-2,97 % -2,29 |
76,5500 74,7000 |
951,82 Tsd. | |
WW Grainger Inc US3848021040 |
970,39 17:24 |
967,41 967,36 |
+0,31 % 3,03 |
973,31 967,41 |
26,72 Tsd. | |
WR Berkley Corp US0844231029 |
58,93 17:24 |
58,78 58,71 |
+0,37 % 0,22 |
59,11 58,38 |
214,22 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,5400 17:25 |
288,7500 288,0400 |
+1,22 % 3,50 |
292,2200 288,6600 |
61,42 Tsd. | |
Williams Companies Inc US9694571004 |
45,00 17:25 |
45,31 45,38 |
-0,84 % -0,38 |
45,47 44,85 |
881,71 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,73 17:25 |
30,90 30,60 |
+0,41 % 0,13 |
30,95 30,58 |
793,00 Tsd. | |
Western Digital Corporation US9581021055 |
61,3650 17:25 |
62,2100 62,8500 |
-2,36 % -1,49 |
62,7100 61,1100 |
1,86 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,56 17:21 |
302,22 302,63 |
-1,34 % -4,07 |
302,22 298,23 |
58,20 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,06 17:24 |
120,39 120,26 |
+0,67 % 0,80 |
121,43 120,38 |
418,29 Tsd. |