S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,55 20:09 |
181,04 180,90 |
+0,36 % 0,65 |
182,59 180,52 |
484,55 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,58 20:08 |
115,32 115,05 |
-0,41 % -0,47 |
116,37 114,56 |
321,37 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,1286 20:09 |
352,9700 351,6200 |
-1,28 % -4,49 |
352,9700 346,9250 |
105,42 Tsd. | |
Yum Brands Inc US9884981013 |
135,21 20:08 |
135,93 135,52 |
-0,23 % -0,31 |
136,30 135,07 |
727,58 Tsd. | |
Xylem Inc US98419M1009 |
136,10 20:09 |
137,25 136,92 |
-0,60 % -0,82 |
138,47 135,93 |
424,70 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,6450 20:09 |
60,7900 60,1200 |
+2,54 % 1,53 |
61,6800 60,5900 |
1,33 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1300 20:09 |
77,6500 77,3700 |
-0,31 % -0,24 |
77,9100 76,7901 |
581,25 Tsd. | |
WW Grainger Inc US3848021040 |
966,61 20:09 |
986,00 982,23 |
-1,59 % -15,62 |
986,95 965,25 |
101,98 Tsd. | |
WR Berkley Corp US0844231029 |
58,33 20:09 |
58,37 58,22 |
+0,19 % 0,11 |
58,86 58,30 |
261,93 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,9600 20:08 |
282,2800 281,4600 |
+0,89 % 2,50 |
284,6350 282,0000 |
174,85 Tsd. | |
Williams Companies Inc US9694571004 |
45,42 20:09 |
45,54 45,29 |
+0,28 % 0,13 |
45,79 45,31 |
1,37 Mio. | |
Weyerhaeuser Company US9621661043 |
31,14 20:09 |
31,55 31,36 |
-0,72 % -0,23 |
31,55 31,10 |
761,14 Tsd. | |
Western Digital Corporation US9581021055 |
62,4900 20:09 |
63,8900 64,3500 |
-2,89 % -1,86 |
64,2900 62,4900 |
1,98 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,32 20:08 |
303,52 302,78 |
-0,15 % -0,47 |
305,74 300,84 |
116,09 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,25 20:09 |
119,51 119,37 |
-0,10 % -0,12 |
120,22 119,04 |
736,55 Tsd. |